The Graph Historical Data

GRT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0245
+0.41%
$ 263.99 million $ 7.72 million
Mar 26, 12 PM $ 0.0244
+0.31%
$ 262.9 million $ 7.65 million
Mar 26, 11 AM $ 0.0243
-0.03%
$ 262.1 million $ 7.91 million
Mar 26, 10 AM $ 0.0244
-0.23%
$ 262.16 million $ 8 million
Mar 26, 9 AM $ 0.0244
-0.73%
$ 262.79 million $ 8.13 million
Mar 26, 8 AM $ 0.0246
-0.32%
$ 264.7 million $ 8.82 million
Mar 26, 7 AM $ 0.0247
-0.05%
$ 265.55 million $ 9.65 million
Mar 26, 6 AM $ 0.0247
-0.37%
$ 265.69 million $ 9.62 million
Mar 26, 5 AM $ 0.0248
-0.84%
$ 266.69 million $ 9.54 million
Mar 26, 4 AM $ 0.025
-0.43%
$ 268.95 million $ 9.46 million
Mar 26, 3 AM $ 0.0251
-0.25%
$ 270.1 million $ 9.38 million
Mar 26, 2 AM $ 0.0252
-0.47%
$ 270.79 million $ 9.36 million
Mar 26, 1 AM $ 0.0253
-0.37%
$ 272.06 million $ 9.34 million
Mar 26, 12 AM $ 0.0254
-0.28%
$ 273.09 million $ 9.35 million
Mar 25, 11 PM $ 0.0254
+0.23%
$ 273.85 million $ 9.24 million
Mar 25, 10 PM $ 0.0254
+0.59%
$ 273.23 million $ 9.23 million
Mar 25, 9 PM $ 0.0252
-0.06%
$ 271.62 million $ 9.08 million
Mar 25, 8 PM $ 0.0253
-0.35%
$ 271.79 million $ 9.27 million
Mar 25, 7 PM $ 0.0253
-0.14%
$ 272.75 million $ 9.41 million
Mar 25, 6 PM $ 0.0254
+0.16%
$ 273.14 million $ 9.6 million
Mar 25, 5 PM $ 0.0253
-0.12%
$ 272.71 million $ 9.67 million
Mar 25, 4 PM $ 0.0254
+0.18%
$ 273.05 million $ 9.71 million
Mar 25, 3 PM $ 0.0253
-0.62%
$ 272.54 million $ 9.72 million
Mar 25, 2 PM $ 0.0255
+0.49%
$ 274.25 million $ 9.73 million
Mar 25, 1 PM $ 0.0254
-0.71%
$ 272.9 million $ 9.78 million
Mar 25, 12 PM $ 0.0255
-0.06%
$ 274.82 million $ 9.93 million
Mar 25, 11 AM $ 0.0255
+0.34%
$ 274.96 million $ 9.67 million
Mar 25, 10 AM $ 0.0255
+0.35%
$ 274.01 million $ 9.67 million
Mar 25, 9 AM $ 0.0254
+0.39%
$ 273.04 million $ 9.66 million
Mar 25, 8 AM $ 0.0253
+0.21%
$ 271.98 million $ 9.1 million
Mar 25, 7 AM $ 0.0252
+0.27%
$ 271.41 million $ 8.51 million
Mar 25, 6 AM $ 0.0251
-0.24%
$ 270.67 million $ 8.73 million
Mar 25, 5 AM $ 0.0252
-0.23%
$ 271.32 million $ 8.74 million
Mar 25, 4 AM $ 0.0253
-0.12%
$ 271.96 million $ 8.92 million
Mar 25, 3 AM $ 0.0253
+0.21%
$ 272.28 million $ 9.32 million
Mar 25, 2 AM $ 0.0252
-0.34%
$ 271.71 million $ 9.39 million
Mar 25, 1 AM $ 0.0253
+0.17%
$ 272.71 million $ 9.46 million
Mar 25, 12 AM $ 0.0253
+0.42%
$ 272.25 million $ 9.51 million
Mar 24, 11 PM $ 0.0252
+0.15%
$ 271.13 million $ 9.86 million
Mar 24, 10 PM $ 0.0252
-0.37%
$ 270.72 million $ 9.71 million
Mar 24, 9 PM $ 0.0252
+0.05%
$ 271.72 million $ 9.97 million
Mar 24, 8 PM $ 0.0252
+1.08%
$ 271.57 million $ 9.74 million
Mar 24, 7 PM $ 0.025
+0.71%
$ 268.67 million $ 9.6 million
Mar 24, 6 PM $ 0.0248
+0.13%
$ 266.76 million $ 9.49 million
Mar 24, 5 PM $ 0.0247
-0.57%
$ 266.4 million $ 9.54 million
Mar 24, 4 PM $ 0.0249
-0.21%
$ 267.92 million $ 9.61 million
Mar 24, 3 PM $ 0.0249
-0.09%
$ 268.52 million $ 9.62 million
Mar 24, 2 PM $ 0.025
+0.03%
$ 268.76 million $ 9.62 million
Mar 24, 1 PM $ 0.025
-0.54%
$ 268.68 million $ 9.84 million
Mar 24, 12 PM $ 0.0251
+0.27%
$ 270.15 million $ 9.97 million