The Graph Historical Data

GRT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.34
-6.97%
$1.21 billion $56.45 million
Mar 3, 2022 $0.365
-2.35%
$1.3 billion $64.24 million
Mar 2, 2022 $0.374
-0.50%
$1.33 billion $81.07 million
Mar 1, 2022 $0.376
-0.61%
$1.33 billion $87.15 million
Feb 28, 2022 $0.378
+12.26%
$1.34 billion $87.65 million
Feb 27, 2022 $0.337
-2.93%
$1.19 billion $92.54 million
Feb 26, 2022 $0.347
-3.82%
$1.23 billion $86.6 million
Feb 25, 2022 $0.361
-0.24%
$1.28 billion $128.25 million
Feb 24, 2022 $0.361
+2.15%
$1.28 billion $158.82 million
Feb 23, 2022 $0.354
-7.51%
$1.25 billion $82.04 million
Feb 22, 2022 $0.383
+7.02%
$1.35 billion $92.89 million
Feb 21, 2022 $0.358
-8.63%
$1.26 billion $130.44 million
Feb 20, 2022 $0.391
-6.19%
$1.41 billion $78.13 million
Feb 19, 2022 $0.417
+1.06%
$1.5 billion $59.54 million
Feb 18, 2022 $0.413
-5.51%
$1.45 billion $89.5 million
Feb 17, 2022 $0.437
-10.30%
$1.53 billion $127.92 million
Feb 16, 2022 $0.487
-1.02%
$1.7 billion $167.34 million
Feb 15, 2022 $0.492
+21.64%
$1.72 billion $200.54 million
Feb 14, 2022 $0.404
-0.52%
$1.41 billion $55.83 million
Feb 13, 2022 $0.407
-2.70%
$1.42 billion $50.27 million
Feb 12, 2022 $0.418
+0.06%
$1.46 billion $54.41 million
Feb 11, 2022 $0.418
-9.35%
$1.46 billion $79.34 million
Feb 10, 2022 $0.461
-5.48%
$1.6 billion $103.81 million
Feb 9, 2022 $0.488
+2.86%
$1.7 billion $83.36 million
Feb 8, 2022 $0.474
-6.31%
$1.65 billion $130.01 million
Feb 7, 2022 $0.506
+6.92%
$1.76 billion $111.33 million
Feb 6, 2022 $0.473
+5.40%
$1.65 billion $62.71 million
Feb 5, 2022 $0.449
+2.08%
$1.56 billion $76.03 million
Feb 4, 2022 $0.44
+8.42%
$1.53 billion $76.93 million
Feb 3, 2022 $0.406
+0.04%
$1.42 billion $60.58 million
Feb 2, 2022 $0.406
-7.73%
$1.42 billion $79.16 million
Feb 1, 2022 $0.44
+7.44%
$1.54 billion $90.31 million
Jan 31, 2022 $0.41
+2.44%
$1.43 billion $58.49 million
Jan 30, 2022 $0.4
-2.50%
$1.39 billion $60.63 million
Jan 29, 2022 $0.41
-1.12%
$1.43 billion $63.32 million
Jan 28, 2022 $0.415
+2.54%
$1.45 billion $74.72 million
Jan 27, 2022 $0.404
+0.11%
$1.41 billion $82.35 million
Jan 26, 2022 $0.404
-2.43%
$1.4 billion $109.23 million
Jan 25, 2022 $0.414
+5.49%
$1.44 billion $86.86 million
Jan 24, 2022 $0.393
-5.25%
$1.36 billion $114.65 million
Jan 23, 2022 $0.414
-0.31%
$1.44 billion $106.86 million
Jan 22, 2022 $0.416
-4.84%
$1.44 billion $151.77 million
Jan 21, 2022 $0.436
-12.81%
$1.51 billion $209.47 million
Jan 20, 2022 $0.5
-4.67%
$1.73 billion $112.33 million
Jan 19, 2022 $0.525
-1.37%
$1.81 billion $100.62 million
Jan 18, 2022 $0.532
-3.03%
$1.76 billion $111.09 million
Jan 17, 2022 $0.549
-6.84%
$1.82 billion $83.65 million
Jan 16, 2022 $0.589
-1.17%
$1.93 billion $61.54 million
Jan 15, 2022 $0.596
+2.78%
$1.96 billion $70.28 million
Jan 14, 2022 $0.58
+1.75%
$1.9 billion $116.43 million