The Graph Historical Data

GRT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0248
-0.78%
$ 264.13 million $ 8.97 million
Mar 22, 9 AM $ 0.0249
-0.21%
$ 266.2 million $ 8.61 million
Mar 22, 8 AM $ 0.025
-0.33%
$ 266.75 million $ 8.44 million
Mar 22, 7 AM $ 0.0251
-0.60%
$ 267.65 million $ 8.13 million
Mar 22, 6 AM $ 0.0252
-0.17%
$ 269.27 million $ 7.98 million
Mar 22, 5 AM $ 0.0253
-0.32%
$ 269.73 million $ 7.99 million
Mar 22, 4 AM $ 0.0254
+0.59%
$ 270.55 million $ 8.05 million
Mar 22, 3 AM $ 0.0252
-0.32%
$ 268.98 million $ 7.99 million
Mar 22, 2 AM $ 0.0253
+0.32%
$ 269.83 million $ 7.84 million
Mar 22, 1 AM $ 0.0252
-0.21%
$ 268.96 million $ 7.55 million
Mar 22, 12 AM $ 0.0253
-0.36%
$ 269.53 million $ 7.29 million
Mar 21, 11 PM $ 0.0253
-2.29%
$ 270.49 million $ 6.52 million
Mar 21, 10 PM $ 0.0259
-0.07%
$ 276.82 million $ 5.98 million
Mar 21, 9 PM $ 0.026
-0.27%
$ 277 million $ 6.15 million
Mar 21, 8 PM $ 0.026
+0.39%
$ 277.75 million $ 6.23 million
Mar 21, 7 PM $ 0.0259
-0.14%
$ 276.67 million $ 6.19 million
Mar 21, 6 PM $ 0.026
-0.10%
$ 277.05 million $ 6.26 million
Mar 21, 5 PM $ 0.026
-0.09%
$ 277.32 million $ 6.34 million
Mar 21, 4 PM $ 0.026
-0.49%
$ 277.58 million $ 6.53 million
Mar 21, 3 PM $ 0.0261
+1.21%
$ 278.96 million $ 6.55 million
Mar 21, 2 PM $ 0.0258
-0.09%
$ 275.61 million $ 6.65 million
Mar 21, 1 PM $ 0.0259
-0.04%
$ 275.87 million $ 6.74 million
Mar 21, 12 PM $ 0.0259
-0.11%
$ 275.98 million $ 6.95 million
Mar 21, 11 AM $ 0.0259
+0.19%
$ 276.29 million $ 6.92 million
Mar 21, 10 AM $ 0.0258
-0.30%
$ 275.76 million $ 7.07 million
Mar 21, 9 AM $ 0.0259
-0.70%
$ 276.6 million $ 7.16 million
Mar 21, 8 AM $ 0.0261
+0.35%
$ 278.55 million $ 7.34 million
Mar 21, 7 AM $ 0.026
-0.44%
$ 277.59 million $ 7.48 million
Mar 21, 6 AM $ 0.0261
+0.47%
$ 278.82 million $ 7.52 million
Mar 21, 5 AM $ 0.026
+0.09%
$ 277.51 million $ 7.79 million
Mar 21, 4 AM $ 0.026
-0.21%
$ 277.26 million $ 8.5 million
Mar 21, 3 AM $ 0.026
-0.11%
$ 277.85 million $ 9.09 million
Mar 21, 2 AM $ 0.0261
-0.17%
$ 278.17 million $ 9.24 million
Mar 21, 1 AM $ 0.0261
-0.15%
$ 278.22 million $ 9.48 million
Mar 21, 12 AM $ 0.0261
+0.28%
$ 278.55 million $ 9.55 million
Mar 20, 11 PM $ 0.026
-0.30%
$ 277.76 million $ 9.6 million
Mar 20, 10 PM $ 0.0261
+0.38%
$ 278.58 million $ 9.63 million
Mar 20, 9 PM $ 0.026
+0.77%
$ 277.53 million $ 9.55 million
Mar 20, 8 PM $ 0.0258
-0.27%
$ 275.41 million $ 9.43 million
Mar 20, 7 PM $ 0.0259
+0.27%
$ 276.15 million $ 9.65 million
Mar 20, 6 PM $ 0.0258
-0.59%
$ 275.41 million $ 9.79 million
Mar 20, 5 PM $ 0.026
+0.19%
$ 277.04 million $ 9.77 million
Mar 20, 4 PM $ 0.0259
+0.13%
$ 276.51 million $ 9.8 million
Mar 20, 3 PM $ 0.0259
+0.24%
$ 276.16 million $ 9.82 million
Mar 20, 2 PM $ 0.0258
-0.29%
$ 275.49 million $ 10.11 million
Mar 20, 1 PM $ 0.0259
-0.37%
$ 276.29 million $ 10.07 million
Mar 20, 12 PM $ 0.026
-0.60%
$ 277.31 million $ 10.31 million
Mar 20, 11 AM $ 0.0261
-0.09%
$ 278.99 million $ 10.47 million
Mar 20, 10 AM $ 0.0262
-0.03%
$ 279.24 million $ 10.35 million
Mar 20, 9 AM $ 0.0262
-0.80%
$ 279.33 million $ 10.32 million