The Graph Historical Data

GRT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.867
-3.78%
$2.6 billion $126.67 million
Nov 23, 2021 $0.901
+2.86%
$2.7 billion $142.94 million
Nov 22, 2021 $0.876
-4.83%
$2.63 billion $123.22 million
Nov 21, 2021 $0.921
-4.54%
$2.76 billion $104.47 million
Nov 20, 2021 $0.964
+1.06%
$2.89 billion $90.35 million
Nov 19, 2021 $0.954
+9.83%
$2.86 billion $123.85 million
Nov 18, 2021 $0.869
-6.99%
$2.6 billion $234.65 million
Nov 17, 2021 $0.934
+1.22%
$2.8 billion $156.51 million
Nov 16, 2021 $0.923
-9.51%
$2.77 billion $235.6 million
Nov 15, 2021 $1.02
-4.36%
$3.06 billion $134.93 million
Nov 14, 2021 $1.07
-2.82%
$3.2 billion $92.28 million
Nov 13, 2021 $1.1
+2.11%
$3.27 billion $114.47 million
Nov 12, 2021 $1.07
-3.41%
$3.2 billion $178.63 million
Nov 11, 2021 $1.11
+2.29%
$3.32 billion $198.97 million
Nov 10, 2021 $1.09
-10.08%
$3.24 billion $390.93 million
Nov 9, 2021 $1.21
+6.74%
$3.61 billion $746.01 million
Nov 8, 2021 $1.13
+1.70%
$3.39 billion $253.42 million
Nov 7, 2021 $1.11
+4.78%
$3.33 billion $205.95 million
Nov 6, 2021 $1.06
-0.20%
$3.18 billion $195.01 million
Nov 5, 2021 $1.07
+1.28%
$3.18 billion $430.6 million
Nov 4, 2021 $1.05
+6.33%
$3.13 billion $321.04 million
Nov 3, 2021 $0.99
-0.18%
$2.95 billion $209.04 million
Nov 2, 2021 $0.991
+0.12%
$2.95 billion $151.56 million
Nov 1, 2021 $0.99
-4.51%
$2.95 billion $264.43 million
Oct 31, 2021 $1.04
+12.95%
$3.08 billion $441.9 million
Oct 30, 2021 $0.918
-5.29%
$2.73 billion $162.53 million
Oct 29, 2021 $0.969
+2.98%
$2.88 billion $230.76 million
Oct 28, 2021 $0.941
+0.95%
$2.79 billion $259.28 million
Oct 27, 2021 $0.932
-13.55%
$2.77 billion $519.31 million
Oct 26, 2021 $1.08
+4.30%
$3.2 billion $513.95 million
Oct 25, 2021 $1.03
+9.99%
$3.07 billion $553.53 million
Oct 24, 2021 $0.941
+6.41%
$2.79 billion $246.36 million
Oct 23, 2021 $0.884
-1.96%
$2.63 billion $104.42 million
Oct 22, 2021 $0.902
-3.49%
$2.68 billion $314.7 million
Oct 21, 2021 $0.934
+6.96%
$2.78 billion $403.94 million
Oct 20, 2021 $0.874
+11.99%
$2.6 billion $287.67 million
Oct 19, 2021 $0.78
+0.60%
$2.32 billion $87.02 million
Oct 18, 2021 $0.775
-0.73%
$2.31 billion $102.99 million
Oct 17, 2021 $0.781
-2.46%
$2.32 billion $141.98 million
Oct 16, 2021 $0.801
-1.10%
$2.38 billion $336.63 million
Oct 15, 2021 $0.81
+11.72%
$2.41 billion $359.61 million
Oct 14, 2021 $0.725
+2.77%
$2.15 billion $103.42 million
Oct 13, 2021 $0.705
+1.86%
$2.09 billion $88.04 million
Oct 12, 2021 $0.692
+1.79%
$2.06 billion $74.34 million
Oct 11, 2021 $0.68
-0.36%
$2.02 billion $62.69 million
Oct 10, 2021 $0.682
-9.31%
$2.03 billion $74.8 million
Oct 9, 2021 $0.752
+5.81%
$2.23 billion $85.87 million
Oct 8, 2021 $0.711
-1.25%
$2.12 billion $85.49 million
Oct 7, 2021 $0.72
-0.70%
$2.14 billion $87.54 million
Oct 6, 2021 $0.725
-4.90%
$2.16 billion $142.61 million