The Graph Historical Data

GRT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0262
-0.80%
$ 279.33 million $ 10.32 million
Mar 20, 8 AM $ 0.0264
+0.24%
$ 281.58 million $ 10.26 million
Mar 20, 7 AM $ 0.0263
-0.43%
$ 280.9 million $ 10.35 million
Mar 20, 6 AM $ 0.0264
-0.52%
$ 282.12 million $ 9.89 million
Mar 20, 5 AM $ 0.0266
+0.91%
$ 283.61 million $ 10.35 million
Mar 20, 4 AM $ 0.0263
+0.18%
$ 281.05 million $ 9.54 million
Mar 20, 3 AM $ 0.0263
+0.35%
$ 280.54 million $ 8.95 million
Mar 20, 2 AM $ 0.0262
-0.02%
$ 279.56 million $ 8.88 million
Mar 20, 1 AM $ 0.0262
+1.29%
$ 279.62 million $ 8.71 million
Mar 20, 12 AM $ 0.0259
+1.03%
$ 276.06 million $ 8.58 million
Mar 19, 11 PM $ 0.0256
-0.35%
$ 273.24 million $ 8.52 million
Mar 19, 10 PM $ 0.0257
-0.68%
$ 274.21 million $ 8.41 million
Mar 19, 9 PM $ 0.0259
-0.37%
$ 276.09 million $ 8.34 million
Mar 19, 8 PM $ 0.026
-0.10%
$ 277.11 million $ 8.39 million
Mar 19, 7 PM $ 0.026
+0.51%
$ 277.38 million $ 8.33 million
Mar 19, 6 PM $ 0.0259
+0.02%
$ 275.97 million $ 8.19 million
Mar 19, 5 PM $ 0.0259
+0.70%
$ 275.93 million $ 8.24 million
Mar 19, 4 PM $ 0.0257
-0.40%
$ 274.01 million $ 8.27 million
Mar 19, 3 PM $ 0.0258
-0.48%
$ 275.12 million $ 8.45 million
Mar 19, 2 PM $ 0.0259
-0.46%
$ 276.46 million $ 8.7 million
Mar 19, 1 PM $ 0.026
+1.40%
$ 277.74 million $ 9.16 million
Mar 19, 12 PM $ 0.0257
-1.19%
$ 273.9 million $ 8.91 million
Mar 19, 11 AM $ 0.026
-0.18%
$ 277.2 million $ 9.46 million
Mar 19, 10 AM $ 0.026
-0.56%
$ 277.71 million $ 10.04 million
Mar 19, 9 AM $ 0.0262
+0.55%
$ 279.27 million $ 10.16 million
Mar 19, 8 AM $ 0.026
-1.06%
$ 277.73 million $ 10.16 million
Mar 19, 7 AM $ 0.0263
-0.54%
$ 280.71 million $ 10.18 million
Mar 19, 6 AM $ 0.0264
-0.07%
$ 282.24 million $ 9.37 million
Mar 19, 5 AM $ 0.0265
-0.53%
$ 282.42 million $ 9.6 million
Mar 19, 4 AM $ 0.0266
-0.94%
$ 283.92 million $ 9.9 million
Mar 19, 3 AM $ 0.0269
+0.62%
$ 286.6 million $ 10.77 million
Mar 19, 2 AM $ 0.0267
+0.31%
$ 284.85 million $ 10.84 million
Mar 19, 1 AM $ 0.0266
-0.34%
$ 283.97 million $ 11.27 million
Mar 19, 12 AM $ 0.0267
-0.21%
$ 284.95 million $ 11.5 million
Mar 18, 11 PM $ 0.0268
+0.14%
$ 285.56 million $ 11.75 million
Mar 18, 10 PM $ 0.0267
+0.19%
$ 285.16 million $ 11.83 million
Mar 18, 9 PM $ 0.0267
-0.24%
$ 284.63 million $ 11.2 million
Mar 18, 8 PM $ 0.0267
+0.54%
$ 285.33 million $ 12.04 million
Mar 18, 7 PM $ 0.0266
-0.10%
$ 283.81 million $ 12.39 million
Mar 18, 6 PM $ 0.0266
-0.40%
$ 284.08 million $ 12.98 million
Mar 18, 5 PM $ 0.0267
+0.81%
$ 285.25 million $ 12.93 million
Mar 18, 4 PM $ 0.0265
-0.86%
$ 282.96 million $ 12.8 million
Mar 18, 3 PM $ 0.0267
+0.23%
$ 285.41 million $ 12.64 million
Mar 18, 2 PM $ 0.0267
-1.66%
$ 284.76 million $ 11.88 million
Mar 18, 1 PM $ 0.0271
+0.16%
$ 289.57 million $ 11.73 million
Mar 18, 12 PM $ 0.0271
-1.09%
$ 289.1 million $ 11.99 million
Mar 18, 11 AM $ 0.0274
-2.22%
$ 292.3 million $ 11.79 million
Mar 18, 10 AM $ 0.028
+0.43%
$ 298.93 million $ 12.51 million
Mar 18, 9 AM $ 0.0279
+0.12%
$ 297.65 million $ 12.76 million
Mar 18, 8 AM $ 0.0279
-0.09%
$ 297.29 million $ 13.19 million