The Graph Historical Data

GRT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.763
+6.54%
$2.27 billion $145.8 million
Oct 4, 2021 $0.716
-2.70%
$2.13 billion $91.55 million
Oct 3, 2021 $0.736
+1.22%
$2.19 billion $106.02 million
Oct 2, 2021 $0.727
+2.85%
$2.16 billion $109.5 million
Oct 1, 2021 $0.707
+9.54%
$2.1 billion $139.74 million
Sep 30, 2021 $0.645
+1.75%
$1.92 billion $71.94 million
Sep 29, 2021 $0.634
+0.85%
$1.88 billion $79.41 million
Sep 28, 2021 $0.629
-5.03%
$1.87 billion $92.53 million
Sep 27, 2021 $0.662
-1.50%
$1.97 billion $125.84 million
Sep 26, 2021 $0.672
-1.59%
$2 billion $153.44 million
Sep 25, 2021 $0.683
-1.22%
$2.03 billion $93.06 million
Sep 24, 2021 $0.691
-5.68%
$2.05 billion $219.39 million
Sep 23, 2021 $0.733
-1.46%
$2.18 billion $96.02 million
Sep 22, 2021 $0.744
+13.52%
$2.21 billion $123.93 million
Sep 21, 2021 $0.655
-6.04%
$1.94 billion $129.97 million
Sep 20, 2021 $0.697
-14.68%
$2.07 billion $191.16 million
Sep 19, 2021 $0.817
-2.31%
$2.42 billion $74.52 million
Sep 18, 2021 $0.836
+1.94%
$2.48 billion $89.21 million
Sep 17, 2021 $0.821
-4.50%
$2.43 billion $123.94 million
Sep 16, 2021 $0.859
-4.95%
$2.54 billion $163.47 million
Sep 15, 2021 $0.904
+5.23%
$2.67 billion $142.63 million
Sep 14, 2021 $0.859
+2.12%
$2.54 billion $146.33 million
Sep 13, 2021 $0.841
-8.65%
$2.49 billion $199.34 million
Sep 12, 2021 $0.921
+5.54%
$2.72 billion $188.86 million
Sep 11, 2021 $0.873
+7.87%
$2.58 billion $214.3 million
Sep 10, 2021 $0.809
-5.25%
$2.39 billion $221.33 million
Sep 9, 2021 $0.854
+4.02%
$2.52 billion $280.79 million
Sep 8, 2021 $0.82
-0.83%
$2.43 billion $292.15 million
Sep 7, 2021 $0.827
-22.11%
$2.44 billion $563.46 million
Sep 6, 2021 $1.06
+4.06%
$3.14 billion $417.83 million
Sep 5, 2021 $1.02
+7.57%
$3.01 billion $292.51 million
Sep 4, 2021 $0.949
+4.05%
$2.8 billion $185.38 million
Sep 3, 2021 $0.912
+0.51%
$2.69 billion $142.29 million
Sep 2, 2021 $0.907
-1.46%
$2.67 billion $157.74 million
Sep 1, 2021 $0.92
+7.38%
$2.71 billion $185.55 million
Aug 31, 2021 $0.857
+0.52%
$2.53 billion $159.74 million
Aug 30, 2021 $0.853
-6.65%
$2.51 billion $144.22 million
Aug 29, 2021 $0.913
+0.02%
$2.69 billion $132.69 million
Aug 28, 2021 $0.913
-0.80%
$2.74 billion $132.05 million
Aug 27, 2021 $0.921
+6.04%
$2.75 billion $176.94 million
Aug 26, 2021 $0.868
-8.59%
$2.6 billion $237 million
Aug 25, 2021 $0.95
+3.13%
$2.84 billion $238.94 million
Aug 24, 2021 $0.921
-10.25%
$2.75 billion $282.48 million
Aug 23, 2021 $1.03
-4.20%
$3.06 billion $219.57 million
Aug 22, 2021 $1.07
+8.40%
$3.2 billion $246.79 million
Aug 21, 2021 $0.988
-4.99%
$2.95 billion $265.39 million
Aug 20, 2021 $1.04
+6.39%
$3.11 billion $507.75 million
Aug 19, 2021 $0.977
+13.89%
$2.92 billion $332.05 million
Aug 18, 2021 $0.858
-1.31%
$2.57 billion $294.84 million
Aug 17, 2021 $0.869
+0.99%
$2.62 billion $471.79 million