The Graph Historical Data

GRT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0366
-0.31%
$ 391.2 million $ 9.53 million
Jan 27, 11 PM $ 0.0367
-0.03%
$ 392.43 million $ 9.58 million
Jan 27, 10 PM $ 0.0367
+0.32%
$ 392.54 million $ 9.47 million
Jan 27, 9 PM $ 0.0366
-0.88%
$ 391.42 million $ 9.48 million
Jan 27, 8 PM $ 0.0369
+0.43%
$ 394.75 million $ 9.79 million
Jan 27, 7 PM $ 0.0368
+1.17%
$ 393.08 million $ 9.93 million
Jan 27, 6 PM $ 0.0363
+1.94%
$ 388.95 million $ 10.23 million
Jan 27, 5 PM $ 0.0356
-1.92%
$ 381.16 million $ 10.34 million
Jan 27, 4 PM $ 0.0363
+0.94%
$ 388.6 million $ 10.33 million
Jan 27, 3 PM $ 0.036
+1.30%
$ 384.66 million $ 10.21 million
Jan 27, 2 PM $ 0.0355
+0.08%
$ 379.72 million $ 10.45 million
Jan 27, 1 PM $ 0.0355
-0.13%
$ 379.4 million $ 12.13 million
Jan 27, 12 PM $ 0.0355
-0.38%
$ 379.89 million $ 12.61 million
Jan 27, 11 AM $ 0.0357
-0.01%
$ 381.19 million $ 13.3 million
Jan 27, 10 AM $ 0.0357
+0.00%
$ 381.12 million $ 13.44 million
Jan 27, 9 AM $ 0.0357
-0.39%
$ 381.22 million $ 14.31 million
Jan 27, 8 AM $ 0.0358
-0.15%
$ 382.71 million $ 15.2 million
Jan 27, 7 AM $ 0.0359
-0.02%
$ 383.28 million $ 15.47 million
Jan 27, 6 AM $ 0.0358
-0.51%
$ 383.18 million $ 15.6 million
Jan 27, 5 AM $ 0.036
+0.03%
$ 385.12 million $ 15.58 million
Jan 27, 4 AM $ 0.036
-0.06%
$ 385.02 million $ 15.32 million
Jan 27, 3 AM $ 0.036
-0.43%
$ 385.26 million $ 15.26 million
Jan 27, 2 AM $ 0.0362
-0.17%
$ 386.92 million $ 15.43 million
Jan 27, 1 AM $ 0.0363
+0.05%
$ 387.58 million $ 15.56 million
Jan 27, 12 AM $ 0.0362
+0.35%
$ 387.4 million $ 15.98 million
Jan 26, 11 PM $ 0.0361
-0.45%
$ 386.06 million $ 16.01 million
Jan 26, 10 PM $ 0.0363
-0.45%
$ 387.82 million $ 16.12 million
Jan 26, 9 PM $ 0.0364
+1.87%
$ 389.52 million $ 16.22 million
Jan 26, 8 PM $ 0.0358
-0.25%
$ 382.41 million $ 16.31 million
Jan 26, 7 PM $ 0.0359
-0.71%
$ 383.39 million $ 16.48 million
Jan 26, 6 PM $ 0.0361
-0.35%
$ 386.13 million $ 16.66 million
Jan 26, 5 PM $ 0.0362
-0.37%
$ 387.69 million $ 16.47 million
Jan 26, 4 PM $ 0.0364
-0.45%
$ 389 million $ 16.64 million
Jan 26, 3 PM $ 0.0365
-0.53%
$ 390.54 million $ 17.05 million
Jan 26, 2 PM $ 0.0367
-0.51%
$ 392.72 million $ 16.85 million
Jan 26, 1 PM $ 0.0369
+0.37%
$ 394.72 million $ 15 million
Jan 26, 12 PM $ 0.0368
+1.42%
$ 393.27 million $ 14.18 million
Jan 26, 11 AM $ 0.0363
-0.08%
$ 387.78 million $ 13.56 million
Jan 26, 10 AM $ 0.0363
+1.04%
$ 388.09 million $ 13.53 million
Jan 26, 9 AM $ 0.0359
-0.58%
$ 383.78 million $ 12.67 million
Jan 26, 8 AM $ 0.0361
-0.23%
$ 386.35 million $ 12.5 million
Jan 26, 7 AM $ 0.0362
+0.75%
$ 387.23 million $ 12.39 million
Jan 26, 6 AM $ 0.036
+0.68%
$ 384.35 million $ 12.2 million
Jan 26, 5 AM $ 0.0357
+0.28%
$ 381.76 million $ 12.12 million
Jan 26, 4 AM $ 0.0356
+0.82%
$ 380.7 million $ 12.11 million
Jan 26, 3 AM $ 0.0353
-0.23%
$ 377.63 million $ 11.91 million
Jan 26, 2 AM $ 0.0354
+0.01%
$ 378.5 million $ 11.73 million
Jan 26, 1 AM $ 0.0354
+0.41%
$ 378.43 million $ 11.62 million
Jan 26, 12 AM $ 0.0353
+0.80%
$ 376.92 million $ 11.03 million
Jan 25, 11 PM $ 0.035
+0.53%
$ 373.94 million $ 11.13 million