The Graph Historical Data

GRT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0279
+0.25%
$ 297.54 million $ 13.2 million
Mar 18, 6 AM $ 0.0278
-0.51%
$ 296.89 million $ 13.12 million
Mar 18, 5 AM $ 0.028
-0.12%
$ 298.56 million $ 13.01 million
Mar 18, 4 AM $ 0.028
-0.24%
$ 298.66 million $ 12.86 million
Mar 18, 3 AM $ 0.0281
+0.03%
$ 299.36 million $ 13.14 million
Mar 18, 2 AM $ 0.028
+1.09%
$ 299.27 million $ 13.46 million
Mar 18, 1 AM $ 0.0277
+0.22%
$ 296.05 million $ 13.22 million
Mar 18, 12 AM $ 0.0277
-0.45%
$ 295.41 million $ 13.69 million
Mar 17, 11 PM $ 0.0278
-0.77%
$ 296.75 million $ 13.83 million
Mar 17, 10 PM $ 0.028
+0.12%
$ 299.04 million $ 14.22 million
Mar 17, 9 PM $ 0.028
+0.37%
$ 298.68 million $ 14.53 million
Mar 17, 8 PM $ 0.0279
+0.77%
$ 297.58 million $ 14.67 million
Mar 17, 7 PM $ 0.0277
-1.34%
$ 295.31 million $ 14.7 million
Mar 17, 6 PM $ 0.028
+0.27%
$ 299.32 million $ 14.49 million
Mar 17, 5 PM $ 0.028
+0.46%
$ 298.51 million $ 15.13 million
Mar 17, 4 PM $ 0.0278
-0.13%
$ 297.15 million $ 15.78 million
Mar 17, 3 PM $ 0.0279
-0.23%
$ 297.54 million $ 16.3 million
Mar 17, 2 PM $ 0.0279
+0.66%
$ 298.22 million $ 16.55 million
Mar 17, 1 PM $ 0.0278
+0.02%
$ 296.34 million $ 15.87 million
Mar 17, 12 PM $ 0.0278
-1.17%
$ 296.28 million $ 16.6 million
Mar 17, 11 AM $ 0.0281
+0.01%
$ 299.79 million $ 16.49 million
Mar 17, 10 AM $ 0.0281
+0.09%
$ 299.75 million $ 16.15 million
Mar 17, 9 AM $ 0.0281
+1.15%
$ 299.46 million $ 16.25 million
Mar 17, 8 AM $ 0.0277
+0.33%
$ 285.57 million $ 15.96 million
Mar 17, 7 AM $ 0.0276
+0.60%
$ 285.43 million $ 16.42 million
Mar 17, 6 AM $ 0.0275
+0.18%
$ 282.93 million $ 16.67 million
Mar 17, 5 AM $ 0.0274
-0.08%
$ 282.42 million $ 15.15 million
Mar 17, 4 AM $ 0.0275
-0.72%
$ 282.65 million $ 16.15 million
Mar 17, 3 AM $ 0.0277
-0.56%
$ 284.69 million $ 16.37 million
Mar 17, 2 AM $ 0.0278
-1.16%
$ 286.3 million $ 15.94 million
Mar 17, 1 AM $ 0.0281
+0.01%
$ 290.15 million $ 16.89 million
Mar 17, 12 AM $ 0.0281
-0.23%
$ 289.67 million $ 16.66 million
Mar 16, 11 PM $ 0.0282
-0.04%
$ 290.34 million $ 17.34 million
Mar 16, 10 PM $ 0.0282
+0.56%
$ 290.48 million $ 17.2 million
Mar 16, 9 PM $ 0.0281
+0.19%
$ 288.85 million $ 17.17 million
Mar 16, 8 PM $ 0.028
+0.38%
$ 288.27 million $ 16.8 million
Mar 16, 7 PM $ 0.0279
-0.06%
$ 287.19 million $ 16.46 million
Mar 16, 6 PM $ 0.0279
-1.30%
$ 287.37 million $ 16.24 million
Mar 16, 5 PM $ 0.0283
+0.66%
$ 291.16 million $ 15.76 million
Mar 16, 4 PM $ 0.0281
+2.14%
$ 289.26 million $ 15.08 million
Mar 16, 3 PM $ 0.0275
-0.15%
$ 283.37 million $ 14.53 million
Mar 16, 2 PM $ 0.0276
+0.22%
$ 283.64 million $ 14.74 million
Mar 16, 1 PM $ 0.0275
-0.10%
$ 283.44 million $ 14.52 million
Mar 16, 12 PM $ 0.0275
+0.81%
$ 283.3 million $ 14.72 million
Mar 16, 11 AM $ 0.0273
-0.53%
$ 281.03 million $ 14.77 million
Mar 16, 10 AM $ 0.0274
-0.61%
$ 282.53 million $ 15.87 million
Mar 16, 9 AM $ 0.0276
-0.05%
$ 284.26 million $ 16.01 million
Mar 16, 8 AM $ 0.0276
-0.23%
$ 284.41 million $ 15.75 million
Mar 16, 7 AM $ 0.0277
+0.53%
$ 285.09 million $ 15.18 million
Mar 16, 6 AM $ 0.0275
-0.08%
$ 283.59 million $ 14.88 million