The Graph Historical Data

GRT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.861
-4.11%
$2.59 billion $190.53 million
Aug 15, 2021 $0.898
-0.18%
$2.7 billion $160.74 million
Aug 14, 2021 $0.899
-2.81%
$2.69 billion $220.76 million
Aug 13, 2021 $0.926
+5.60%
$2.77 billion $330.25 million
Aug 12, 2021 $0.876
+10.66%
$2.58 billion $379.63 million
Aug 11, 2021 $0.794
+6.18%
$2.34 billion $319.2 million
Aug 10, 2021 $0.748
+5.92%
$2.21 billion $213.24 million
Aug 8, 2021 $0.671
-8.22%
$1.98 billion $128.23 million
Aug 7, 2021 $0.731
+4.22%
$2.16 billion $195.32 million
Aug 6, 2021 $0.701
+0.14%
$2.07 billion $141.92 million
Aug 5, 2021 $0.7
+4.81%
$2.06 billion $151.9 million
Aug 4, 2021 $0.653
+1.42%
$1.93 billion $86.42 million
Aug 3, 2021 $0.644
-7.01%
$1.9 billion $122.98 million
Aug 2, 2021 $0.694
+4.71%
$2.05 billion $149.52 million
Aug 1, 2021 $0.663
+5.53%
$1.93 billion $258.46 million
Jul 30, 2021 $0.595
+1.69%
$1.72 billion $96.64 million
Jul 29, 2021 $0.586
+5.03%
$1.7 billion $146.33 million
Jul 28, 2021 $0.558
-1.80%
$1.61 billion $84.86 million
Jul 27, 2021 $0.568
+2.92%
$1.64 billion $101.48 million
Jul 26, 2021 $0.552
+2.08%
$1.6 billion $216.17 million
Jul 25, 2021 $0.54
-1.58%
$1.55 billion $92.02 million
Jul 24, 2021 $0.549
-1.09%
$1.49 billion $126.93 million
Jul 23, 2021 $0.555
-0.56%
$1.5 billion $77.89 million
Jul 22, 2021 $0.558
+0.79%
$1.5 billion $67.85 million
Jul 21, 2021 $0.553
+12.29%
$1.49 billion $48.52 million
Jul 20, 2021 $0.493
-3.69%
$1.33 billion $34.9 million
Jul 19, 2021 $0.512
-7.37%
$1.38 billion $33.51 million
Jul 18, 2021 $0.553
-1.06%
$1.48 billion $23.68 million
Jul 17, 2021 $0.559
-3.65%
$1.5 billion $27.57 million
Jul 16, 2021 $0.58
-2.67%
$1.55 billion $34.44 million
Jul 15, 2021 $0.595
-6.58%
$1.6 billion $42.17 million
Jul 14, 2021 $0.637
+0.75%
$1.71 billion $43.83 million
Jul 13, 2021 $0.632
-6.35%
$1.7 billion $45.82 million
Jul 12, 2021 $0.675
-4.88%
$1.81 billion $58.88 million
Jul 11, 2021 $0.71
+3.91%
$1.9 billion $74.04 million
Jul 10, 2021 $0.683
-1.12%
$1.83 billion $53.6 million
Jul 9, 2021 $0.691
+5.87%
$1.86 billion $73.89 million
Jul 8, 2021 $0.652
-7.64%
$1.75 billion $86.51 million
Jul 7, 2021 $0.707
+0.43%
$1.9 billion $59.51 million
Jul 6, 2021 $0.704
-4.68%
$1.89 billion $120.07 million
Jul 5, 2021 $0.739
+3.02%
$1.99 billion $215.3 million
Jul 4, 2021 $0.717
+6.22%
$1.93 billion $144.96 million
Jul 3, 2021 $0.675
+12.42%
$1.81 billion $128.86 million
Jul 2, 2021 $0.601
+11.34%
$1.61 billion $49.36 million
Jul 1, 2021 $0.54
-8.45%
$1.54 billion $41.16 million
Jun 30, 2021 $0.589
+1.86%
$1.09 billion $51.73 million
Jun 29, 2021 $0.579
+1.67%
$1.08 billion $75.06 million
Jun 28, 2021 $0.569
+2.16%
$1.06 billion $54.25 million
Jun 27, 2021 $0.557
+3.07%
$1.04 billion $38.44 million
Jun 26, 2021 $0.54
+1.97%
$1 billion $42.38 million