The Graph Historical Data

GRT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.035
+0.53%
$ 373.94 million $ 11.13 million
Jan 25, 10 PM $ 0.0348
-0.98%
$ 371.96 million $ 11.05 million
Jan 25, 9 PM $ 0.0351
+1.15%
$ 375.63 million $ 11.02 million
Jan 25, 8 PM $ 0.0347
+0.44%
$ 371.36 million $ 10.63 million
Jan 25, 7 PM $ 0.0346
-0.71%
$ 369.73 million $ 10.15 million
Jan 25, 6 PM $ 0.0348
-1.05%
$ 372.36 million $ 9.38 million
Jan 25, 5 PM $ 0.0352
-0.08%
$ 376.28 million $ 8.84 million
Jan 25, 4 PM $ 0.0352
-1.64%
$ 376.6 million $ 8.55 million
Jan 25, 3 PM $ 0.0358
-0.35%
$ 382.8 million $ 7.94 million
Jan 25, 2 PM $ 0.0359
-0.53%
$ 384.26 million $ 7.93 million
Jan 25, 1 PM $ 0.0361
+0.17%
$ 386.3 million $ 7.82 million
Jan 25, 12 PM $ 0.0361
+0.06%
$ 385.63 million $ 7.69 million
Jan 25, 11 AM $ 0.036
-0.19%
$ 385.41 million $ 7.5 million
Jan 25, 10 AM $ 0.0361
-0.01%
$ 386.25 million $ 7.36 million
Jan 25, 9 AM $ 0.0361
+0.52%
$ 386.17 million $ 7.2 million
Jan 25, 8 AM $ 0.0359
-0.52%
$ 384.19 million $ 6.99 million
Jan 25, 7 AM $ 0.0361
-0.27%
$ 386.18 million $ 6.88 million
Jan 25, 6 AM $ 0.0362
-0.37%
$ 387.21 million $ 6.67 million
Jan 25, 5 AM $ 0.0364
+0.27%
$ 388.62 million $ 6.59 million
Jan 25, 4 AM $ 0.0363
-0.22%
$ 387.59 million $ 6.63 million
Jan 25, 3 AM $ 0.0363
-0.63%
$ 388.43 million $ 6.76 million
Jan 25, 2 AM $ 0.0366
+0.28%
$ 390.91 million $ 6.73 million
Jan 25, 1 AM $ 0.0365
-0.61%
$ 389.81 million $ 6.75 million
Jan 25, 12 AM $ 0.0367
+0.35%
$ 392.21 million $ 6.84 million
Jan 24, 11 PM $ 0.0366
+0.08%
$ 390.85 million $ 6.76 million
Jan 24, 10 PM $ 0.0365
+0.44%
$ 390.53 million $ 6.67 million
Jan 24, 9 PM $ 0.0364
-0.19%
$ 388.82 million $ 6.62 million
Jan 24, 8 PM $ 0.0364
+0.19%
$ 389.57 million $ 6.62 million
Jan 24, 7 PM $ 0.0364
-0.41%
$ 388.85 million $ 6.85 million
Jan 24, 6 PM $ 0.0365
-0.03%
$ 390.43 million $ 7.43 million
Jan 24, 5 PM $ 0.0365
+0.40%
$ 390.53 million $ 7.62 million
Jan 24, 4 PM $ 0.0364
+0.28%
$ 388.99 million $ 8.01 million
Jan 24, 3 PM $ 0.0363
-0.64%
$ 387.91 million $ 8.18 million
Jan 24, 2 PM $ 0.0365
-0.23%
$ 390.39 million $ 8.62 million
Jan 24, 1 PM $ 0.0366
-0.44%
$ 391.3 million $ 9.08 million
Jan 24, 12 PM $ 0.0368
-0.06%
$ 393.01 million $ 9.37 million
Jan 24, 11 AM $ 0.0368
+0.21%
$ 393.25 million $ 9.52 million
Jan 24, 10 AM $ 0.0367
+0.13%
$ 392.45 million $ 9.68 million
Jan 24, 9 AM $ 0.0367
-0.84%
$ 391.91 million $ 9.86 million
Jan 24, 8 AM $ 0.037
+0.26%
$ 395.19 million $ 10.07 million
Jan 24, 7 AM $ 0.0369
+0.01%
$ 394.18 million $ 10.33 million
Jan 24, 6 AM $ 0.0369
+0.39%
$ 394.15 million $ 10.35 million
Jan 24, 5 AM $ 0.0367
-0.10%
$ 392.64 million $ 10.54 million
Jan 24, 4 AM $ 0.0368
+0.00%
$ 393.02 million $ 10.74 million
Jan 24, 3 AM $ 0.0368
-0.13%
$ 393 million $ 10.85 million
Jan 24, 2 AM $ 0.0368
-0.06%
$ 393.51 million $ 11.05 million
Jan 24, 1 AM $ 0.0368
+0.13%
$ 393.75 million $ 11.13 million
Jan 24, 12 AM $ 0.0368
+0.16%
$ 393.23 million $ 11.08 million
Jan 23, 11 PM $ 0.0367
-0.18%
$ 392.66 million $ 10.97 million
Jan 23, 10 PM $ 0.0368
+0.09%
$ 393.29 million $ 11.13 million