The Graph Historical Data

GRT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0367
-0.18%
$ 392.66 million $ 10.97 million
Jan 23, 10 PM $ 0.0368
+0.09%
$ 393.29 million $ 11.13 million
Jan 23, 9 PM $ 0.0368
+0.56%
$ 392.99 million $ 11.28 million
Jan 23, 8 PM $ 0.0366
-0.19%
$ 390.78 million $ 11.26 million
Jan 23, 7 PM $ 0.0366
-1.19%
$ 391.5 million $ 11.04 million
Jan 23, 6 PM $ 0.0371
-0.23%
$ 396.28 million $ 10.63 million
Jan 23, 5 PM $ 0.0371
+0.45%
$ 397.11 million $ 10.64 million
Jan 23, 4 PM $ 0.037
-0.09%
$ 395.34 million $ 10.72 million
Jan 23, 3 PM $ 0.037
+2.14%
$ 395.7 million $ 10.73 million
Jan 23, 2 PM $ 0.0362
-2.42%
$ 386.77 million $ 10.79 million
Jan 23, 1 PM $ 0.0371
+0.30%
$ 397.06 million $ 10.76 million
Jan 23, 12 PM $ 0.037
+0.21%
$ 396.25 million $ 10.94 million
Jan 23, 11 AM $ 0.037
+0.71%
$ 395.06 million $ 11.01 million
Jan 23, 10 AM $ 0.0367
+0.06%
$ 392.28 million $ 11.06 million
Jan 23, 9 AM $ 0.0367
+0.16%
$ 392.05 million $ 11.14 million
Jan 23, 8 AM $ 0.0366
-0.96%
$ 391.42 million $ 11.14 million
Jan 23, 7 AM $ 0.037
-0.20%
$ 395.21 million $ 10.81 million
Jan 23, 6 AM $ 0.037
-0.52%
$ 396.02 million $ 10.95 million
Jan 23, 5 AM $ 0.0372
-1.14%
$ 398.11 million $ 10.97 million
Jan 23, 4 AM $ 0.0377
+1.08%
$ 402.7 million $ 10.91 million
Jan 23, 3 AM $ 0.0373
+1.09%
$ 398.38 million $ 10.87 million
Jan 23, 2 AM $ 0.0369
-0.50%
$ 394.08 million $ 10.82 million
Jan 23, 1 AM $ 0.037
+1.14%
$ 396.07 million $ 11.22 million
Jan 23, 12 AM $ 0.0366
+0.43%
$ 391.62 million $ 11.33 million
Jan 22, 11 PM $ 0.0365
+0.12%
$ 389.95 million $ 11.59 million
Jan 22, 10 PM $ 0.0364
+0.05%
$ 389.45 million $ 11.68 million
Jan 22, 9 PM $ 0.0364
+0.11%
$ 389.24 million $ 11.63 million
Jan 22, 8 PM $ 0.0364
-0.78%
$ 388.76 million $ 12.07 million
Jan 22, 7 PM $ 0.0367
+0.29%
$ 391.89 million $ 12.56 million
Jan 22, 6 PM $ 0.0365
-0.84%
$ 390.75 million $ 13.21 million
Jan 22, 5 PM $ 0.0369
+0.45%
$ 394.09 million $ 13.28 million
Jan 22, 4 PM $ 0.0367
+1.31%
$ 392.34 million $ 13.36 million
Jan 22, 3 PM $ 0.0362
+0.62%
$ 387.27 million $ 13.71 million
Jan 22, 2 PM $ 0.036
-1.38%
$ 384.93 million $ 13.88 million
Jan 22, 1 PM $ 0.0365
-0.06%
$ 390.29 million $ 14 million
Jan 22, 12 PM $ 0.0365
-0.24%
$ 390.52 million $ 13.84 million
Jan 22, 11 AM $ 0.0366
-0.78%
$ 391.47 million $ 14.01 million
Jan 22, 10 AM $ 0.0369
-0.36%
$ 394.56 million $ 13.96 million
Jan 22, 9 AM $ 0.037
+0.27%
$ 395.98 million $ 14.04 million
Jan 22, 8 AM $ 0.0369
+0.11%
$ 394.92 million $ 14.19 million
Jan 22, 7 AM $ 0.0369
-0.34%
$ 394.49 million $ 14.56 million
Jan 22, 6 AM $ 0.037
+0.19%
$ 395.85 million $ 14.52 million
Jan 22, 5 AM $ 0.037
-0.67%
$ 395.11 million $ 14.42 million
Jan 22, 4 AM $ 0.0372
-0.30%
$ 397.78 million $ 14.36 million
Jan 22, 3 AM $ 0.0373
-0.79%
$ 399.02 million $ 14.27 million
Jan 22, 2 AM $ 0.0376
-0.36%
$ 402.13 million $ 14.47 million
Jan 22, 1 AM $ 0.0377
+1.25%
$ 403.56 million $ 14.3 million
Jan 22, 12 AM $ 0.0373
+1.37%
$ 398.8 million $ 14.44 million
Jan 21, 11 PM $ 0.0368
-1.42%
$ 393.18 million $ 14.6 million
Jan 21, 10 PM $ 0.0373
-1.01%
$ 398.85 million $ 14.57 million