The Graph Historical Data

GRT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0373
-1.01%
$ 398.85 million $ 14.57 million
Jan 21, 9 PM $ 0.0377
+0.23%
$ 402.9 million $ 15.02 million
Jan 21, 8 PM $ 0.0376
-0.32%
$ 401.98 million $ 15 million
Jan 21, 7 PM $ 0.0377
+3.45%
$ 403.3 million $ 14.78 million
Jan 21, 6 PM $ 0.0365
+0.77%
$ 389.84 million $ 14.11 million
Jan 21, 5 PM $ 0.0362
+0.33%
$ 386.87 million $ 14.21 million
Jan 21, 4 PM $ 0.0361
-3.89%
$ 386.17 million $ 14.21 million
Jan 21, 3 PM $ 0.0375
+0.20%
$ 401.33 million $ 13.92 million
Jan 21, 2 PM $ 0.0375
+2.61%
$ 400.56 million $ 14.67 million
Jan 21, 1 PM $ 0.0365
-0.53%
$ 390.78 million $ 14.4 million
Jan 21, 12 PM $ 0.0367
-0.32%
$ 392.38 million $ 14.46 million
Jan 21, 11 AM $ 0.0368
-0.74%
$ 393.66 million $ 14.41 million
Jan 21, 10 AM $ 0.0371
-0.16%
$ 396.61 million $ 14.53 million
Jan 21, 9 AM $ 0.0372
+0.43%
$ 397.23 million $ 14.6 million
Jan 21, 8 AM $ 0.037
-0.53%
$ 395.53 million $ 14.74 million
Jan 21, 7 AM $ 0.0372
-0.17%
$ 397.46 million $ 15.27 million
Jan 21, 6 AM $ 0.0373
+0.12%
$ 398.31 million $ 16.16 million
Jan 21, 5 AM $ 0.0372
+0.28%
$ 397.84 million $ 16.59 million
Jan 21, 4 AM $ 0.0371
+0.11%
$ 396.65 million $ 17.16 million
Jan 21, 3 AM $ 0.0371
-0.35%
$ 396.39 million $ 17.76 million
Jan 21, 2 AM $ 0.0372
+0.74%
$ 397.7 million $ 18.15 million
Jan 21, 1 AM $ 0.0369
+0.30%
$ 394.78 million $ 18.21 million
Jan 21, 12 AM $ 0.0368
+2.06%
$ 393.5 million $ 18.66 million
Jan 20, 11 PM $ 0.0361
-0.67%
$ 385.64 million $ 18.49 million
Jan 20, 10 PM $ 0.0363
-0.25%
$ 388.29 million $ 18.71 million
Jan 20, 9 PM $ 0.0364
-0.91%
$ 389.03 million $ 18.41 million
Jan 20, 8 PM $ 0.0367
+1.09%
$ 392.76 million $ 18.03 million
Jan 20, 7 PM $ 0.0363
+0.29%
$ 388.52 million $ 17.75 million
Jan 20, 6 PM $ 0.0362
-0.32%
$ 387.38 million $ 18.06 million
Jan 20, 5 PM $ 0.0363
-0.51%
$ 388.63 million $ 17.94 million
Jan 20, 4 PM $ 0.0365
-0.78%
$ 390.72 million $ 17.78 million
Jan 20, 3 PM $ 0.0368
-0.73%
$ 393.72 million $ 18.22 million
Jan 20, 2 PM $ 0.0371
+1.14%
$ 396.6 million $ 17.8 million
Jan 20, 1 PM $ 0.0367
-1.52%
$ 392.11 million $ 17.96 million
Jan 20, 12 PM $ 0.0372
+0.99%
$ 398.18 million $ 18.16 million
Jan 20, 11 AM $ 0.0369
-0.82%
$ 394.26 million $ 18.78 million
Jan 20, 10 AM $ 0.0372
+0.07%
$ 397.03 million $ 19.18 million
Jan 20, 9 AM $ 0.0372
-0.02%
$ 396.58 million $ 19.83 million
Jan 20, 8 AM $ 0.0372
-0.70%
$ 396.8 million $ 20.22 million
Jan 20, 7 AM $ 0.0374
-1.23%
$ 399.61 million $ 20.4 million
Jan 20, 6 AM $ 0.0379
-1.25%
$ 404.45 million $ 20.11 million
Jan 20, 5 AM $ 0.0384
-0.60%
$ 409.63 million $ 19.91 million
Jan 20, 4 AM $ 0.0386
-0.09%
$ 412.39 million $ 21.07 million
Jan 20, 3 AM $ 0.0386
-0.61%
$ 412.43 million $ 21.23 million
Jan 20, 2 AM $ 0.0389
+0.14%
$ 414.98 million $ 21.69 million
Jan 20, 1 AM $ 0.0388
+0.78%
$ 414.4 million $ 22.22 million
Jan 20, 12 AM $ 0.0385
-0.41%
$ 411.17 million $ 22.83 million
Jan 19, 11 PM $ 0.0387
+1.51%
$ 412.85 million $ 29.97 million
Jan 19, 10 PM $ 0.0381
-0.25%
$ 407.17 million $ 31.13 million
Jan 19, 9 PM $ 0.0382
-0.95%
$ 407.75 million $ 30.91 million