The Graph Historical Data

GRT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $1.72
-1.41%
$2.98 billion $184.84 million
Mar 14, 2021 $1.75
-2.54%
$3.02 billion $140.01 million
Mar 13, 2021 $1.79
+3.81%
$3.1 billion $249.21 million
Mar 12, 2021 $1.73
-9.51%
$2.98 billion $296.52 million
Mar 11, 2021 $1.91
-5.84%
$3.3 billion $248.47 million
Mar 10, 2021 $2.02
-4.99%
$3.5 billion $284.29 million
Mar 9, 2021 $2.13
+11.39%
$3.68 billion $416.89 million
Mar 8, 2021 $1.91
+1.33%
$3.3 billion $172.61 million
Mar 7, 2021 $1.89
+4.76%
$3.26 billion $153.72 million
Mar 6, 2021 $1.8
-2.12%
$3.11 billion $101.58 million
Mar 5, 2021 $1.84
-1.57%
$3.18 billion $171.53 million
Mar 4, 2021 $1.87
-5.51%
$3.23 billion $211.97 million
Mar 3, 2021 $1.98
+8.35%
$3.42 billion $222.72 million
Mar 2, 2021 $1.83
-4.64%
$3.17 billion $278.95 million
Mar 1, 2021 $1.91
+21.19%
$3.28 billion $110.02 million
Feb 28, 2021 $1.58
-6.28%
$2.71 billion $210.18 million
Feb 27, 2021 $1.69
-2.20%
$2.89 billion $164.49 million
Feb 26, 2021 $1.72
-1.13%
$2.96 billion $215.16 million
Feb 25, 2021 $1.75
-7.18%
$3.02 billion $178.23 million
Feb 24, 2021 $1.88
+11.58%
$3.26 billion $460.49 million
Feb 23, 2021 $1.68
-16.97%
$2.94 billion $826.88 million
Feb 22, 2021 $2.03
-11.30%
$3.55 billion $704.35 million
Feb 21, 2021 $2.29
-1.47%
$4 billion $355.51 million
Feb 20, 2021 $2.32
+7.25%
$4.07 billion $856.12 million
Feb 19, 2021 $2.16
-5.88%
$3.78 billion $350.51 million
Feb 18, 2021 $2.3
+4.42%
$4 billion $482.57 million
Feb 17, 2021 $2.2
+5.89%
$3.84 billion $475.26 million
Feb 16, 2021 $2.08
-1.19%
$3.63 billion $396.93 million
Feb 15, 2021 $2.1
-4.66%
$3.65 billion $920.18 million
Feb 14, 2021 $2.2
-6.33%
$3.84 billion $735.67 million
Feb 13, 2021 $2.35
+2.62%
$4.08 billion $772.5 million
Feb 12, 2021 $2.29
+12.53%
$23 billion $2.69 billion
Feb 11, 2021 $2.04
+63.09%
$20.44 billion $2.11 billion
Feb 10, 2021 $1.24
+17.94%
$12.46 billion $35.21 million
Feb 9, 2021 $1.05
+8.64%
$10.57 billion $148.78 million
Feb 8, 2021 $0.971
+5.77%
$9.73 billion $2.69 million
Feb 7, 2021 $0.918
+6.54%
$9.2 billion $293.78 million
Feb 6, 2021 $0.861
-9.42%
$8.63 billion $242.22 million
Feb 5, 2021 $0.951
+16.93%
$9.53 billion $437.57 million
Feb 4, 2021 $0.813
-1.53%
$8.15 billion $90.6 million
Feb 3, 2021 $0.826
+9.73%
$8.28 billion $255.37 million
Feb 2, 2021 $0.753
-3.63%
$7.55 billion $247.74 million
Feb 1, 2021 $0.781
-2.43%
$7.83 billion $425.05 million
Jan 30, 2021 $0.636
+15.38%
$6.38 billion $317.36 million
Jan 29, 2021 $0.551
-2.18%
$5.53 billion $355.14 million
Jan 28, 2021 $0.563
+16.12%
$5.64 billion $206.13 million
Jan 27, 2021 $0.484
-9.52%
$4.86 billion $115.73 million
Jan 26, 2021 $0.536
+0.68%
$5.38 billion $121.5 million
Jan 24, 2021 $0.556
-4.94%
$5.57 billion $190.57 million
Jan 23, 2021 $0.585
+14.17%
$5.86 billion $243.44 million