The Graph Historical Data

GRT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.512
+16.13%
$5.13 billion $267.26 million
Jan 21, 2021 $0.441
-16.03%
$4.42 billion $188.71 million
Jan 20, 2021 $0.525
-2.99%
$5.26 billion $232.47 million
Jan 19, 2021 $0.541
-12.49%
$5.42 billion $335.5 million
Jan 18, 2021 $0.619
+18.96%
$6.2 billion $582.49 million
Jan 17, 2021 $0.52
+11.00%
$5.21 billion $489.66 million
Jan 16, 2021 $0.468
+38.94%
$4.69 billion $410.54 million
Jan 15, 2021 $0.337
+1.12%
$3.38 billion $165.58 million
Jan 14, 2021 $0.333
+1.33%
$3.34 billion $120.97 million
Jan 13, 2021 $0.329
+19.52%
$3.29 billion $111.3 million
Jan 12, 2021 $0.275
-5.51%
$2.76 billion $60.52 million
Jan 11, 2021 $0.291
-11.18%
$2.92 billion $127.85 million
Jan 10, 2021 $0.328
-6.32%
$3.28 billion $123.68 million
Jan 9, 2021 $0.35
+6.40%
$3.51 billion $122.35 million
Jan 8, 2021 $0.329
-5.01%
$3.29 billion $145.72 million
Jan 7, 2021 $0.347
-6.44%
$3.47 billion $201.69 million
Jan 6, 2021 $0.37
+9.42%
$3.71 billion $265.13 million
Jan 5, 2021 $0.338
+10.45%
$3.39 billion $168.46 million
Jan 4, 2021 $0.304
+2.34%
$3.04 billion $163.66 million
Jan 3, 2021 $0.297
-9.43%
$2.97 billion $166 million
Jan 2, 2021 $0.328
-9.55%
$3.28 billion $102.84 million
Jan 1, 2021 $0.364
+3.69%
$3.64 billion $121.53 million
Dec 31, 2020 $0.351
-6.22%
$3.51 billion $87.68 million
Dec 30, 2020 $0.374
-1.65%
$-- $171.07 million
Download