The Graph Historical Data

GRT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.025
-0.61%
$ 268.08 million $ 6.04 million
Mar 7, 11 PM $ 0.0251
+0.40%
$ 269.74 million $ 5.98 million
Mar 7, 10 PM $ 0.025
-0.88%
$ 268.65 million $ 5.91 million
Mar 7, 9 PM $ 0.0252
+0.05%
$ 271.04 million $ 5.79 million
Mar 7, 8 PM $ 0.0252
+0.27%
$ 270.92 million $ 5.72 million
Mar 7, 7 PM $ 0.0252
-0.46%
$ 270.18 million $ 5.71 million
Mar 7, 6 PM $ 0.0253
-0.48%
$ 271.42 million $ 5.6 million
Mar 7, 5 PM $ 0.0254
+0.36%
$ 272.72 million $ 5.67 million
Mar 7, 4 PM $ 0.0253
+0.20%
$ 271.75 million $ 5.78 million
Mar 7, 3 PM $ 0.0253
-0.37%
$ 271.2 million $ 6.07 million
Mar 7, 2 PM $ 0.0254
-0.14%
$ 272.22 million $ 6.25 million
Mar 7, 1 PM $ 0.0254
+0.10%
$ 272.6 million $ 6.61 million
Mar 7, 12 PM $ 0.0254
-0.36%
$ 272.32 million $ 7.05 million
Mar 7, 11 AM $ 0.0255
+0.12%
$ 273.3 million $ 7.58 million
Mar 7, 10 AM $ 0.0254
-0.17%
$ 272.98 million $ 7.62 million
Mar 7, 9 AM $ 0.0255
+0.58%
$ 273.42 million $ 7.65 million
Mar 7, 8 AM $ 0.0253
+0.02%
$ 271.85 million $ 7.76 million
Mar 7, 7 AM $ 0.0253
-0.09%
$ 271.79 million $ 7.73 million
Mar 7, 6 AM $ 0.0253
-0.56%
$ 272.02 million $ 7.75 million
Mar 7, 5 AM $ 0.0255
-0.19%
$ 273.56 million $ 7.72 million
Mar 7, 4 AM $ 0.0255
+0.10%
$ 274.08 million $ 7.88 million
Mar 7, 3 AM $ 0.0255
-0.18%
$ 273.8 million $ 8.03 million
Mar 7, 2 AM $ 0.0255
+0.08%
$ 274.28 million $ 8.02 million
Mar 7, 1 AM $ 0.0255
-0.45%
$ 274.07 million $ 8.09 million
Mar 7, 12 AM $ 0.0256
+0.08%
$ 275.33 million $ 8.28 million
Mar 6, 11 PM $ 0.0256
-0.22%
$ 275.11 million $ 8.39 million
Mar 6, 10 PM $ 0.0257
-0.03%
$ 275.71 million $ 8.45 million
Mar 6, 9 PM $ 0.0257
+0.11%
$ 275.82 million $ 8.52 million
Mar 6, 8 PM $ 0.0257
+0.57%
$ 275.51 million $ 8.52 million
Mar 6, 7 PM $ 0.0255
-0.34%
$ 273.94 million $ 8.53 million
Mar 6, 6 PM $ 0.0256
+0.75%
$ 274.87 million $ 8.55 million
Mar 6, 5 PM $ 0.0254
-0.01%
$ 272.84 million $ 8.56 million
Mar 6, 4 PM $ 0.0254
+0.07%
$ 272.88 million $ 8.58 million
Mar 6, 3 PM $ 0.0254
+0.32%
$ 272.7 million $ 8.51 million
Mar 6, 2 PM $ 0.0253
-1.52%
$ 271.83 million $ 8.55 million
Mar 6, 1 PM $ 0.0257
-0.67%
$ 276.02 million $ 8.13 million
Mar 6, 12 PM $ 0.0259
-0.15%
$ 277.88 million $ 7.9 million
Mar 6, 11 AM $ 0.0259
-1.24%
$ 278.31 million $ 7.46 million
Mar 6, 10 AM $ 0.0262
+0.32%
$ 281.78 million $ 7.63 million
Mar 6, 9 AM $ 0.0262
-0.34%
$ 280.89 million $ 7.64 million
Mar 6, 8 AM $ 0.0262
-0.79%
$ 281.83 million $ 8.37 million
Mar 6, 7 AM $ 0.0265
+0.65%
$ 284.07 million $ 9.6 million
Mar 6, 6 AM $ 0.0263
+0.10%
$ 282.24 million $ 10.54 million
Mar 6, 5 AM $ 0.0263
+0.14%
$ 281.95 million $ 10.53 million
Mar 6, 4 AM $ 0.0262
-0.83%
$ 281.57 million $ 10.44 million
Mar 6, 3 AM $ 0.0264
+0.06%
$ 283.93 million $ 10.5 million
Mar 6, 2 AM $ 0.0264
-0.05%
$ 283.76 million $ 10.59 million
Mar 6, 1 AM $ 0.0264
+0.90%
$ 283.9 million $ 10.71 million
Mar 6, 12 AM $ 0.0262
-0.17%
$ 281.36 million $ 10.57 million
Mar 5, 11 PM $ 0.0263
-0.27%
$ 281.84 million $ 10.22 million