The Graph Historical Data

GRT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0263
-0.27%
$ 281.84 million $ 10.22 million
Mar 5, 10 PM $ 0.0263
-0.12%
$ 282.61 million $ 10.4 million
Mar 5, 9 PM $ 0.0264
-0.33%
$ 282.96 million $ 10.47 million
Mar 5, 8 PM $ 0.0264
+0.87%
$ 283.9 million $ 10.48 million
Mar 5, 7 PM $ 0.0262
+0.53%
$ 281.45 million $ 10.47 million
Mar 5, 6 PM $ 0.0261
+0.66%
$ 279.98 million $ 10.72 million
Mar 5, 5 PM $ 0.0259
-0.85%
$ 278.14 million $ 10.79 million
Mar 5, 4 PM $ 0.0261
-0.61%
$ 280.52 million $ 10.87 million
Mar 5, 3 PM $ 0.0263
-1.80%
$ 282.24 million $ 11.02 million
Mar 5, 2 PM $ 0.0268
+0.31%
$ 287.43 million $ 11.3 million
Mar 5, 1 PM $ 0.0267
-0.76%
$ 286.55 million $ 11.38 million
Mar 5, 12 PM $ 0.0269
+0.53%
$ 288.74 million $ 11.42 million
Mar 5, 11 AM $ 0.0268
-0.77%
$ 287.21 million $ 11.5 million
Mar 5, 10 AM $ 0.027
+0.82%
$ 289.43 million $ 11.46 million
Mar 5, 9 AM $ 0.0267
+0.32%
$ 287.1 million $ 11.6 million
Mar 5, 8 AM $ 0.0267
+0.86%
$ 286.2 million $ 11.3 million
Mar 5, 7 AM $ 0.0264
-0.55%
$ 283.75 million $ 10.75 million
Mar 5, 6 AM $ 0.0266
+0.37%
$ 285.32 million $ 9.73 million
Mar 5, 5 AM $ 0.0265
-0.39%
$ 284.22 million $ 9.79 million
Mar 5, 4 AM $ 0.0266
+0.15%
$ 285.33 million $ 9.84 million
Mar 5, 3 AM $ 0.0265
-0.02%
$ 284.89 million $ 9.66 million
Mar 5, 2 AM $ 0.0265
+0.53%
$ 284.93 million $ 9.78 million
Mar 5, 1 AM $ 0.0264
-0.71%
$ 283.43 million $ 9.66 million
Mar 5, 12 AM $ 0.0266
-0.47%
$ 285.48 million $ 9.71 million
Mar 4, 11 PM $ 0.0267
-0.09%
$ 286.88 million $ 9.74 million
Mar 4, 10 PM $ 0.0267
-0.19%
$ 287.14 million $ 9.63 million
Mar 4, 9 PM $ 0.0268
+0.09%
$ 287.68 million $ 9.6 million
Mar 4, 8 PM $ 0.0268
-0.46%
$ 287.43 million $ 9.57 million
Mar 4, 7 PM $ 0.0269
+0.66%
$ 288.77 million $ 9.64 million
Mar 4, 6 PM $ 0.0267
-0.43%
$ 286.83 million $ 9.41 million
Mar 4, 5 PM $ 0.0268
-0.26%
$ 288.07 million $ 9.31 million
Mar 4, 4 PM $ 0.0268
-0.94%
$ -- $ 9.42 million
Mar 4, 1 PM $ 0.0262
+0.15%
$ 281.41 million $ 9.6 million
Mar 4, 12 PM $ 0.0262
-0.46%
$ 280.99 million $ 9.47 million
Mar 4, 11 AM $ 0.0263
-0.33%
$ 282.28 million $ 9.69 million
Mar 4, 9 AM $ 0.0267
+0.43%
$ 286.5 million $ 9.38 million
Mar 4, 8 AM $ 0.0266
+2.12%
$ 285.28 million $ 9.12 million
Mar 4, 7 AM $ 0.026
+0.88%
$ 279.36 million $ 8.73 million
Mar 4, 6 AM $ 0.0258
+0.00%
$ 276.94 million $ 8.73 million
Mar 4, 5 AM $ 0.0258
-0.30%
$ 276.92 million $ 8.7 million
Mar 4, 4 AM $ 0.0259
+0.17%
$ 277.7 million $ 8.79 million
Mar 4, 3 AM $ 0.0258
-0.71%
$ 277.24 million $ 8.81 million
Mar 4, 2 AM $ 0.026
+0.31%
$ 279.19 million $ 8.71 million
Mar 4, 1 AM $ 0.0259
-0.14%
$ 278.33 million $ 8.95 million
Mar 4, 12 AM $ 0.026
-0.35%
$ 278.74 million $ 9.05 million
Mar 3, 11 PM $ 0.0261
+0.02%
$ 279.73 million $ 9.18 million
Mar 3, 10 PM $ 0.026
+0.40%
$ 279.68 million $ 9.41 million
Mar 3, 9 PM $ 0.0259
+0.25%
$ 278.57 million $ 9.35 million
Mar 3, 8 PM $ 0.0259
-0.78%
$ 277.88 million $ 9.56 million
Mar 3, 7 PM $ 0.0261
-0.50%
$ 280.07 million $ 9.7 million