The Graph Historical Data

GRT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0406
+0.72%
$ 433.05 million $ 14.18 million
Jan 15, 8 PM $ 0.0403
-0.71%
$ 429.97 million $ 14.17 million
Jan 15, 7 PM $ 0.0406
+0.57%
$ 433.03 million $ 14.5 million
Jan 15, 6 PM $ 0.0403
-0.95%
$ 430.47 million $ 14.83 million
Jan 15, 5 PM $ 0.0407
-1.01%
$ 434.71 million $ 15.12 million
Jan 15, 4 PM $ 0.0411
+0.95%
$ 439.15 million $ 15.18 million
Jan 15, 3 PM $ 0.0408
-1.58%
$ 434.99 million $ 15.21 million
Jan 15, 2 PM $ 0.0414
-1.25%
$ 441.94 million $ 14.92 million
Jan 15, 1 PM $ 0.0419
-0.26%
$ 447.54 million $ 14.77 million
Jan 15, 12 PM $ 0.042
+0.71%
$ 448.68 million $ 14.91 million
Jan 15, 11 AM $ 0.0417
-0.67%
$ 445.52 million $ 15.09 million
Jan 15, 10 AM $ 0.042
-0.41%
$ 448.54 million $ 15.37 million
Jan 15, 9 AM $ 0.0422
+0.70%
$ 450.4 million $ 15.52 million
Jan 15, 8 AM $ 0.0419
+0.03%
$ 447.27 million $ 15.55 million
Jan 15, 7 AM $ 0.0419
+0.77%
$ 447.11 million $ 15.58 million
Jan 15, 6 AM $ 0.0416
-0.26%
$ 443.8 million $ 15.55 million
Jan 15, 5 AM $ 0.0417
+0.45%
$ 444.87 million $ 15.58 million
Jan 15, 4 AM $ 0.0415
+0.66%
$ 442.86 million $ 15.54 million
Jan 15, 3 AM $ 0.0412
-1.37%
$ 439.98 million $ 15.65 million
Jan 15, 2 AM $ 0.0418
-0.50%
$ 446.13 million $ 15.56 million
Jan 15, 1 AM $ 0.042
-0.16%
$ 448.34 million $ 15.7 million
Jan 15, 12 AM $ 0.0421
-0.25%
$ 449.06 million $ 15.71 million
Jan 14, 11 PM $ 0.0422
+0.17%
$ 450.19 million $ 15.9 million
Jan 14, 10 PM $ 0.0421
-0.46%
$ 449.43 million $ 16.2 million
Jan 14, 9 PM $ 0.0423
-0.21%
$ 451.51 million $ 17.38 million
Jan 14, 8 PM $ 0.0424
-0.43%
$ 452.45 million $ 17.34 million
Jan 14, 7 PM $ 0.0426
+0.53%
$ 454.44 million $ 17.01 million
Jan 14, 6 PM $ 0.0424
-1.21%
$ 452.04 million $ 16.32 million
Jan 14, 5 PM $ 0.0429
-0.76%
$ 457.56 million $ 15.96 million
Jan 14, 4 PM $ 0.0432
-0.01%
$ 461.09 million $ 15.98 million
Jan 14, 3 PM $ 0.0432
+0.08%
$ 460.98 million $ 16.74 million
Jan 14, 2 PM $ 0.0432
+1.30%
$ 460.63 million $ 17.54 million
Jan 14, 1 PM $ 0.0426
-0.91%
$ 454.73 million $ 17.98 million
Jan 14, 12 PM $ 0.043
+0.45%
$ 458.87 million $ 18.42 million
Jan 14, 11 AM $ 0.0428
-0.46%
$ 456.56 million $ 18.29 million
Jan 14, 10 AM $ 0.043
-0.76%
$ 459.01 million $ 18.08 million
Jan 14, 9 AM $ 0.0433
+0.50%
$ 462.48 million $ 17.85 million
Jan 14, 8 AM $ 0.0431
+0.19%
$ 460.31 million $ 17.83 million
Jan 14, 7 AM $ 0.043
-0.63%
$ 459.16 million $ 17.73 million
Jan 14, 6 AM $ 0.0433
+0.54%
$ 462.18 million $ 17.96 million
Jan 14, 5 AM $ 0.0431
-0.07%
$ 459.74 million $ 17.87 million
Jan 14, 4 AM $ 0.0431
-0.51%
$ 459.99 million $ 18.21 million
Jan 14, 3 AM $ 0.0433
+0.42%
$ 462.14 million $ 18.08 million
Jan 14, 2 AM $ 0.0431
-0.73%
$ 460.44 million $ 17.97 million
Jan 14, 1 AM $ 0.0435
-0.83%
$ 463.59 million $ 17.81 million
Jan 14, 12 AM $ 0.0438
+0.65%
$ 467.66 million $ 17.71 million
Jan 13, 11 PM $ 0.0435
-1.14%
$ 464.63 million $ 17.57 million
Jan 13, 10 PM $ 0.044
+2.76%
$ 469.9 million $ 17.33 million
Jan 13, 9 PM $ 0.0428
+0.17%
$ 457.43 million $ 15.97 million
Jan 13, 8 PM $ 0.0428
-0.61%
$ 456.56 million $ 16.2 million