The Graph Historical Data

GRT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0428
-0.61%
$ 456.56 million $ 16.2 million
Jan 13, 7 PM $ 0.043
+0.39%
$ 459.41 million $ 16.33 million
Jan 13, 6 PM $ 0.0429
+0.13%
$ 457.62 million $ 16.72 million
Jan 13, 5 PM $ 0.0428
-1.26%
$ 457.04 million $ 16.93 million
Jan 13, 4 PM $ 0.0434
+1.41%
$ 462.89 million $ 16.74 million
Jan 13, 3 PM $ 0.0428
+0.23%
$ 456.4 million $ 16 million
Jan 13, 2 PM $ 0.0427
+0.09%
$ 455.35 million $ 16.86 million
Jan 13, 1 PM $ 0.0426
+0.53%
$ 454.92 million $ 17.27 million
Jan 13, 12 PM $ 0.0424
+0.50%
$ 452.52 million $ 17.93 million
Jan 13, 11 AM $ 0.0422
+0.23%
$ 450.32 million $ 18.69 million
Jan 13, 10 AM $ 0.0421
+0.75%
$ 449.25 million $ 18.65 million
Jan 13, 9 AM $ 0.0418
+0.28%
$ 445.87 million $ 18.78 million
Jan 13, 8 AM $ 0.0417
+0.76%
$ 444.64 million $ 18.71 million
Jan 13, 7 AM $ 0.0413
-0.98%
$ 440.76 million $ 19.37 million
Jan 13, 6 AM $ 0.0418
+0.94%
$ 444.66 million $ 19.23 million
Jan 13, 5 AM $ 0.0414
+0.28%
$ 441.12 million $ 19.2 million
Jan 13, 4 AM $ 0.0412
+0.66%
$ 439.87 million $ 19.1 million
Jan 13, 3 AM $ 0.041
+0.61%
$ 437 million $ 19.12 million
Jan 13, 2 AM $ 0.0407
+0.12%
$ 434.34 million $ 19.44 million
Jan 13, 1 AM $ 0.0407
-0.13%
$ 433.86 million $ 19.77 million
Jan 13, 12 AM $ 0.0407
+0.29%
$ 434.42 million $ 20.06 million
Jan 12, 11 PM $ 0.0406
-0.01%
$ 433.13 million $ 19.96 million
Jan 12, 10 PM $ 0.0406
-0.15%
$ 433.2 million $ 20.03 million
Jan 12, 9 PM $ 0.0407
-1.15%
$ 433.84 million $ 20.12 million
Jan 12, 8 PM $ 0.0412
-1.15%
$ 438.85 million $ 20.13 million
Jan 12, 7 PM $ 0.0416
+0.48%
$ 444.04 million $ 20.14 million
Jan 12, 6 PM $ 0.0414
-1.25%
$ 441.9 million $ 19.69 million
Jan 12, 5 PM $ 0.042
-1.24%
$ 447.48 million $ 19.37 million
Jan 12, 4 PM $ 0.0425
-0.89%
$ 453.1 million $ 19.46 million
Jan 12, 3 PM $ 0.0429
+2.31%
$ 457.19 million $ 19.17 million
Jan 12, 2 PM $ 0.0419
+1.49%
$ 446.42 million $ 17.53 million
Jan 12, 1 PM $ 0.0413
-0.65%
$ 440.31 million $ 16.33 million
Jan 12, 12 PM $ 0.0416
+0.09%
$ 443.18 million $ 16.84 million
Jan 12, 11 AM $ 0.0415
+0.74%
$ 442.77 million $ 17.26 million
Jan 12, 10 AM $ 0.0412
+0.02%
$ 439.54 million $ 17.16 million
Jan 12, 9 AM $ 0.0412
-0.35%
$ 439.42 million $ 16.94 million
Jan 12, 8 AM $ 0.0414
-0.47%
$ 441.07 million $ 16.67 million
Jan 12, 7 AM $ 0.0416
-1.54%
$ 443.12 million $ 15.91 million
Jan 12, 6 AM $ 0.0422
-1.20%
$ 450.11 million $ 15.46 million
Jan 12, 5 AM $ 0.0427
-0.21%
$ 455.56 million $ 15.4 million
Jan 12, 4 AM $ 0.0428
+0.90%
$ 456.53 million $ 15.26 million
Jan 12, 3 AM $ 0.0424
-0.94%
$ 452.47 million $ 15.02 million
Jan 12, 2 AM $ 0.0428
+1.89%
$ 456.79 million $ 14.48 million
Jan 12, 1 AM $ 0.042
+0.97%
$ 448.31 million $ 13.91 million
Jan 12, 12 AM $ 0.0416
-0.08%
$ 444 million $ 13.63 million
Jan 11, 11 PM $ 0.0417
+0.40%
$ 444.2 million $ 13.2 million
Jan 11, 10 PM $ 0.0415
-1.29%
$ 442.6 million $ 12.98 million
Jan 11, 9 PM $ 0.042
+0.05%
$ 448.41 million $ 13.07 million
Jan 11, 8 PM $ 0.042
-1.52%
$ 448.14 million $ 12.85 million
Jan 11, 7 PM $ 0.0427
+0.10%
$ 455.13 million $ 12.73 million