The Graph Historical Data

GRT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.042
-1.52%
$ 448.14 million $ 12.85 million
Jan 11, 7 PM $ 0.0427
+0.10%
$ 455.13 million $ 12.73 million
Jan 11, 6 PM $ 0.0426
-0.85%
$ 454.68 million $ 12.67 million
Jan 11, 5 PM $ 0.043
+1.21%
$ 458.56 million $ 12.62 million
Jan 11, 4 PM $ 0.0425
+1.23%
$ 453.1 million $ 12.36 million
Jan 11, 3 PM $ 0.042
-2.72%
$ 447.53 million $ 12.2 million
Jan 11, 2 PM $ 0.0431
+1.23%
$ 460.04 million $ 12.65 million
Jan 11, 1 PM $ 0.0426
-0.91%
$ 454.46 million $ 12.92 million
Jan 11, 12 PM $ 0.043
+2.34%
$ 458.64 million $ 12.09 million
Jan 11, 11 AM $ 0.042
+0.50%
$ 448.14 million $ 11.69 million
Jan 11, 10 AM $ 0.0418
+0.06%
$ 445.88 million $ 11.66 million
Jan 11, 9 AM $ 0.0418
+0.14%
$ 445.67 million $ 11.72 million
Jan 11, 8 AM $ 0.0417
+0.20%
$ 445.03 million $ 11.9 million
Jan 11, 7 AM $ 0.0416
-0.06%
$ 444.13 million $ 12.01 million
Jan 11, 6 AM $ 0.0417
+0.11%
$ 444.56 million $ 12.16 million
Jan 11, 5 AM $ 0.0416
-0.55%
$ 443.83 million $ 12.28 million
Jan 11, 4 AM $ 0.0419
+0.06%
$ 446.34 million $ 12.29 million
Jan 11, 3 AM $ 0.0418
+0.47%
$ 446.09 million $ 12.53 million
Jan 11, 2 AM $ 0.0416
+0.04%
$ 444 million $ 12.84 million
Jan 11, 1 AM $ 0.0416
+0.15%
$ 443.82 million $ 13.39 million
Jan 11, 12 AM $ 0.0416
-0.10%
$ 443.16 million $ 13.5 million
Jan 10, 11 PM $ 0.0416
+0.06%
$ 443.6 million $ 13.85 million
Jan 10, 10 PM $ 0.0416
-1.37%
$ 443.33 million $ 14.14 million
Jan 10, 9 PM $ 0.0421
-0.57%
$ 449.68 million $ 14.34 million
Jan 10, 8 PM $ 0.0424
-0.36%
$ 451.97 million $ 14.5 million
Jan 10, 7 PM $ 0.0425
+1.15%
$ 453.59 million $ 14.71 million
Jan 10, 6 PM $ 0.0421
+0.00%
$ 448.54 million $ 15.1 million
Jan 10, 5 PM $ 0.0421
-0.19%
$ 448.55 million $ 15.78 million
Jan 10, 4 PM $ 0.0421
-0.68%
$ 449.41 million $ 17.09 million
Jan 10, 3 PM $ 0.0424
-0.14%
$ 452.72 million $ 23.54 million
Jan 10, 2 PM $ 0.0425
+0.46%
$ 453.12 million $ 24.95 million
Jan 10, 1 PM $ 0.0423
-0.23%
$ 451.04 million $ 25.48 million
Jan 10, 12 PM $ 0.0424
+0.73%
$ 452.09 million $ 28.42 million
Jan 10, 11 AM $ 0.0421
+0.71%
$ 448.82 million $ 28.83 million
Jan 10, 10 AM $ 0.0418
+0.31%
$ 445.65 million $ 29.05 million
Jan 10, 9 AM $ 0.0417
+0.44%
$ 444.32 million $ 29.37 million
Jan 10, 8 AM $ 0.0415
+0.12%
$ 442.31 million $ 29.93 million
Jan 10, 7 AM $ 0.0414
+0.49%
$ 441.79 million $ 30.62 million
Jan 10, 6 AM $ 0.0412
+0.10%
$ 439.69 million $ 30.64 million
Jan 10, 5 AM $ 0.0412
-0.31%
$ 439.57 million $ 30.67 million
Jan 10, 4 AM $ 0.0413
-0.51%
$ 440.61 million $ 30.55 million
Jan 10, 3 AM $ 0.0415
+0.06%
$ 443.04 million $ 30.36 million
Jan 10, 2 AM $ 0.0415
-1.76%
$ 442.61 million $ 30.21 million
Jan 10, 1 AM $ 0.0422
+0.84%
$ 450.55 million $ 29.89 million
Jan 10, 12 AM $ 0.0419
-1.30%
$ 446.71 million $ 30.29 million
Jan 9, 11 PM $ 0.0424
-0.79%
$ 452.66 million $ 29.77 million
Jan 9, 10 PM $ 0.0428
+1.02%
$ 456.26 million $ 29.36 million
Jan 9, 9 PM $ 0.0423
+1.01%
$ 451.62 million $ 28.84 million
Jan 9, 8 PM $ 0.0419
+0.23%
$ 447.08 million $ 28.61 million
Jan 9, 7 PM $ 0.0418
-1.22%
$ 446.08 million $ 28.37 million