Coinranking
The Graph Historical Data
GRT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 1 AM | $0.0159 | -1.89% | ||
| Jul 25, 12 AM | $0.0162 | +0.28% | ||
| Jul 24, 11 PM | $0.0161 | +2.02% | ||
| Jul 24, 10 PM | $0.0158 | -0.11% | ||
| Jul 24, 9 PM | $0.0158 | -0.73% | ||
| Jul 24, 8 PM | $0.0159 | +0.28% | ||
| Jul 24, 7 PM | $0.0159 | -0.36% | ||
| Jul 24, 6 PM | $0.0159 | -0.05% | ||
| Jul 24, 5 PM | $0.016 | +0.74% | ||
| Jul 24, 4 PM | $0.0158 | -0.48% | ||
| Jul 24, 3 PM | $0.0159 | +0.22% | ||
| Jul 24, 2 PM | $0.0159 | -0.25% | ||
| Jul 24, 1 PM | $0.0159 | -0.17% | ||
| Jul 24, 12 PM | $0.0159 | -0.36% | ||
| Jul 24, 11 AM | $0.016 | -0.64% | ||
| Jul 24, 10 AM | $0.0161 | -0.60% | ||
| Jul 24, 9 AM | $0.0162 | +0.23% | ||
| Jul 24, 8 AM | $0.0162 | +0.47% | ||
| Jul 24, 7 AM | $0.0161 | +0.29% | ||
| Jul 24, 6 AM | $0.016 | +0.22% | ||
| Jul 24, 5 AM | $0.016 | -0.34% | ||
| Jul 24, 4 AM | $0.0161 | -0.02% | ||
| Jul 24, 3 AM | $0.0161 | +0.65% | ||
| Jul 24, 2 AM | $0.016 | -0.14% | ||
| Jul 24, 1 AM | $0.016 | +1.05% | ||
| Jul 24, 12 AM | $0.0158 | -0.20% | ||
| Jul 23, 11 PM | $0.0159 | -0.41% | ||
| Jul 23, 10 PM | $0.0159 | +0.35% | ||
| Jul 23, 9 PM | $0.0159 | -0.07% | ||
| Jul 23, 8 PM | $0.0159 | +0.39% | ||
| Jul 23, 7 PM | $0.0158 | -0.53% | ||
| Jul 23, 6 PM | $0.0159 | -1.03% | ||
| Jul 23, 5 PM | $0.0161 | -0.43% | ||
| Jul 23, 4 PM | $0.0161 | -0.11% | ||
| Jul 23, 3 PM | $0.0161 | +0.21% | ||
| Jul 23, 2 PM | $0.0161 | +0.02% | ||
| Jul 23, 1 PM | $0.0161 | -1.19% | ||
| Jul 23, 12 PM | $0.0163 | -0.61% | ||
| Jul 23, 11 AM | $0.0164 | -0.15% | ||
| Jul 23, 10 AM | $0.0164 | +0.17% | ||
| Jul 23, 9 AM | $0.0164 | -0.44% | ||
| Jul 23, 8 AM | $0.0165 | +0.37% | ||
| Jul 23, 7 AM | $0.0164 | -0.80% | ||
| Jul 23, 6 AM | $0.0165 | +0.91% | ||
| Jul 23, 5 AM | $0.0164 | -0.11% | ||
| Jul 23, 4 AM | $0.0164 | +0.52% | ||
| Jul 23, 3 AM | $0.0163 | -0.95% | ||
| Jul 23, 2 AM | $0.0165 | -0.02% | ||
| Jul 23, 1 AM | $0.0165 | -0.32% | ||
| Jul 23, 12 AM | $0.0165 | +0.10% | ||