The Graph Historical Data

GRT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0419
+0.23%
$ 447.08 million $ 28.61 million
Jan 9, 7 PM $ 0.0418
-1.22%
$ 446.08 million $ 28.37 million
Jan 9, 6 PM $ 0.0423
-1.26%
$ 451.58 million $ 28 million
Jan 9, 5 PM $ 0.0429
-2.20%
$ 457.33 million $ 27.32 million
Jan 9, 4 PM $ 0.0438
+2.33%
$ 467.43 million $ 26.26 million
Jan 9, 3 PM $ 0.0429
+1.68%
$ 456.32 million $ 19.57 million
Jan 9, 2 PM $ 0.0421
-1.10%
$ 449.51 million $ 18.01 million
Jan 9, 1 PM $ 0.0426
+1.19%
$ 454.68 million $ 17.65 million
Jan 9, 12 PM $ 0.0421
+1.46%
$ 449.17 million $ 14.37 million
Jan 9, 11 AM $ 0.0415
-0.32%
$ 442.75 million $ 13.76 million
Jan 9, 10 AM $ 0.0416
+0.00%
$ 443.9 million $ 13.68 million
Jan 9, 9 AM $ 0.0416
+1.62%
$ 444.09 million $ 13.5 million
Jan 9, 8 AM $ 0.041
-0.74%
$ 437.05 million $ 12.91 million
Jan 9, 7 AM $ 0.0413
-0.51%
$ 440.3 million $ 12.32 million
Jan 9, 6 AM $ 0.0415
+0.71%
$ 442.55 million $ 12.72 million
Jan 9, 5 AM $ 0.0412
+0.70%
$ 439.42 million $ 12.4 million
Jan 9, 4 AM $ 0.0409
-0.20%
$ 436.38 million $ 12.44 million
Jan 9, 3 AM $ 0.041
+1.33%
$ 437.24 million $ 12.47 million
Jan 9, 2 AM $ 0.0405
+0.20%
$ 431.51 million $ 13.04 million
Jan 9, 1 AM $ 0.0404
-0.09%
$ 430.61 million $ 13.14 million
Jan 9, 12 AM $ 0.0404
+0.02%
$ 431.05 million $ 12.65 million
Jan 8, 11 PM $ 0.0404
+0.01%
$ 430.94 million $ 13.08 million
Jan 8, 10 PM $ 0.0404
-0.37%
$ 430.92 million $ 13.25 million
Jan 8, 9 PM $ 0.0406
+1.32%
$ 432.53 million $ 13.24 million
Jan 8, 8 PM $ 0.04
-0.05%
$ 426.88 million $ 13.12 million
Jan 8, 7 PM $ 0.04
-0.52%
$ 427.11 million $ 12.96 million
Jan 8, 6 PM $ 0.0403
-1.07%
$ 429.38 million $ 13.12 million
Jan 8, 5 PM $ 0.0407
+0.58%
$ 434.02 million $ 13.37 million
Jan 8, 4 PM $ 0.0405
-0.45%
$ 431.42 million $ 13.14 million
Jan 8, 3 PM $ 0.0406
+2.87%
$ 432.28 million $ 13.07 million
Jan 8, 2 PM $ 0.0395
-0.01%
$ 421.11 million $ 13.55 million
Jan 8, 1 PM $ 0.0395
-0.21%
$ 421.27 million $ 13.49 million
Jan 8, 12 PM $ 0.0396
-0.82%
$ 422.03 million $ 13.61 million
Jan 8, 11 AM $ 0.0399
-0.61%
$ 425.64 million $ 13.82 million
Jan 8, 10 AM $ 0.0402
+1.04%
$ 428.26 million $ 13.76 million
Jan 8, 9 AM $ 0.0397
-0.69%
$ 423.84 million $ 13.76 million
Jan 8, 8 AM $ 0.04
-1.73%
$ 426.78 million $ 13.72 million
Jan 8, 7 AM $ 0.0407
+1.31%
$ 434.31 million $ 13.71 million
Jan 8, 6 AM $ 0.0402
-2.08%
$ 428.69 million $ 13.22 million
Jan 8, 5 AM $ 0.0411
+0.16%
$ 437.79 million $ 13.16 million
Jan 8, 4 AM $ 0.041
+0.79%
$ 437.1 million $ 13.07 million
Jan 8, 3 AM $ 0.0407
-0.45%
$ 433.72 million $ 14.12 million
Jan 8, 2 AM $ 0.0408
-0.67%
$ 435.62 million $ 15.05 million
Jan 8, 1 AM $ 0.0411
+0.53%
$ 438.56 million $ 15.06 million
Jan 8, 12 AM $ 0.0409
+0.47%
$ 436.26 million $ 15.11 million
Jan 7, 11 PM $ 0.0407
+1.26%
$ 434.08 million $ 15.07 million
Jan 7, 10 PM $ 0.0402
-0.17%
$ 428.81 million $ 15.06 million
Jan 7, 9 PM $ 0.0403
+0.10%
$ 429.53 million $ 15.45 million
Jan 7, 8 PM $ 0.0402
-0.65%
$ 429.11 million $ 16.15 million
Jan 7, 7 PM $ 0.0405
+0.18%
$ 431.9 million $ 16.3 million