The Graph Historical Data

GRT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0402
-0.65%
$ 429.11 million $ 16.15 million
Jan 7, 7 PM $ 0.0405
+0.18%
$ 431.9 million $ 16.3 million
Jan 7, 6 PM $ 0.0404
-0.22%
$ 431.07 million $ 16.28 million
Jan 7, 5 PM $ 0.0405
-0.09%
$ 432.03 million $ 16.56 million
Jan 7, 4 PM $ 0.0405
+0.19%
$ 432.43 million $ 17.52 million
Jan 7, 3 PM $ 0.0405
-1.51%
$ 431.59 million $ 19.01 million
Jan 7, 2 PM $ 0.0411
+0.27%
$ 438.08 million $ 19.76 million
Jan 7, 1 PM $ 0.041
-0.43%
$ 437 million $ 20.45 million
Jan 7, 12 PM $ 0.0411
-1.32%
$ 438.83 million $ 20.53 million
Jan 7, 11 AM $ 0.0417
+0.83%
$ 444.72 million $ 20.54 million
Jan 7, 10 AM $ 0.0414
+0.19%
$ 441.07 million $ 20.79 million
Jan 7, 9 AM $ 0.0413
-2.01%
$ 440.22 million $ 20.61 million
Jan 7, 8 AM $ 0.0421
+0.60%
$ 449.26 million $ 20.61 million
Jan 7, 7 AM $ 0.0419
+1.47%
$ 446.56 million $ 20.76 million
Jan 7, 6 AM $ 0.0413
-0.29%
$ 440.1 million $ 21.59 million
Jan 7, 5 AM $ 0.0414
+0.02%
$ 441.4 million $ 22.12 million
Jan 7, 4 AM $ 0.0414
-0.58%
$ 441.38 million $ 22.23 million
Jan 7, 3 AM $ 0.0416
-0.17%
$ 443.91 million $ 21.14 million
Jan 7, 2 AM $ 0.0417
+0.70%
$ 444.65 million $ 20.09 million
Jan 7, 1 AM $ 0.0414
-0.92%
$ 441.53 million $ 20.31 million
Jan 7, 12 AM $ 0.0418
-1.70%
$ 445.62 million $ 20.36 million
Jan 6, 11 PM $ 0.0425
+0.49%
$ 453.33 million $ 20.75 million
Jan 6, 10 PM $ 0.0423
-1.07%
$ 451.32 million $ 20.83 million
Jan 6, 9 PM $ 0.0428
+2.47%
$ 455.98 million $ 21.41 million
Jan 6, 8 PM $ 0.0417
+1.63%
$ 445.08 million $ 20.92 million
Jan 6, 7 PM $ 0.0411
+0.07%
$ 437.81 million $ 21.3 million
Jan 6, 6 PM $ 0.041
+0.81%
$ 437.52 million $ 22.33 million
Jan 6, 5 PM $ 0.0407
-2.11%
$ 434.03 million $ 22.32 million
Jan 6, 4 PM $ 0.0416
-2.67%
$ 443.37 million $ 22.66 million
Jan 6, 3 PM $ 0.0427
-1.09%
$ 455.35 million $ 21.79 million
Jan 6, 2 PM $ 0.0432
+0.79%
$ 460.35 million $ 21.8 million
Jan 6, 1 PM $ 0.0428
+0.14%
$ 456.73 million $ 20.79 million
Jan 6, 12 PM $ 0.0428
+1.44%
$ 456.11 million $ 20.71 million
Jan 6, 11 AM $ 0.0422
+1.02%
$ 449.65 million $ 20.57 million
Jan 6, 10 AM $ 0.0417
+0.49%
$ 445.11 million $ 20.32 million
Jan 6, 9 AM $ 0.0415
+0.42%
$ 443 million $ 20.43 million
Jan 6, 8 AM $ 0.0414
-0.10%
$ 441.15 million $ 20.58 million
Jan 6, 7 AM $ 0.0414
-1.12%
$ 441.56 million $ 20.44 million
Jan 6, 6 AM $ 0.0419
-0.07%
$ 446.61 million $ 19.63 million
Jan 6, 5 AM $ 0.0419
-0.27%
$ 446.69 million $ 19.27 million
Jan 6, 4 AM $ 0.042
+0.60%
$ 447.94 million $ 19.39 million
Jan 6, 3 AM $ 0.0418
+0.80%
$ 445.27 million $ 19.73 million
Jan 6, 2 AM $ 0.0414
-0.14%
$ 441.79 million $ 19.64 million
Jan 6, 1 AM $ 0.0415
-0.05%
$ 442.36 million $ 19.37 million
Jan 6, 12 AM $ 0.0415
-0.46%
$ 442.63 million $ 19.71 million
Jan 5, 11 PM $ 0.0417
-0.46%
$ 444.72 million $ 19.56 million
Jan 5, 10 PM $ 0.0419
+1.04%
$ 446.77 million $ 19.51 million
Jan 5, 9 PM $ 0.0415
+0.64%
$ 442.17 million $ 18.58 million
Jan 5, 8 PM $ 0.0412
+0.31%
$ 438.81 million $ 18.4 million
Jan 5, 7 PM $ 0.0411
-0.73%
$ 437.9 million $ 17.94 million