The Graph Historical Data

GRT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0274
+1.02%
$ 293.93 million $ 12.17 million
Feb 25, 1 PM $ 0.0271
+0.96%
$ 290.96 million $ 12.03 million
Feb 25, 12 PM $ 0.0269
+1.45%
$ 288.19 million $ 11.79 million
Feb 25, 11 AM $ 0.0265
+0.14%
$ 284.08 million $ 11.6 million
Feb 25, 10 AM $ 0.0264
-0.24%
$ 283.69 million $ 11.6 million
Feb 25, 9 AM $ 0.0265
+1.12%
$ 284.37 million $ 11.43 million
Feb 25, 8 AM $ 0.0262
+0.32%
$ 281.21 million $ 11.21 million
Feb 25, 7 AM $ 0.0261
+0.26%
$ 280.31 million $ 10.83 million
Feb 25, 6 AM $ 0.0261
-0.02%
$ 279.59 million $ 10.76 million
Feb 25, 5 AM $ 0.0261
-0.87%
$ 279.65 million $ 10.63 million
Feb 25, 4 AM $ 0.0263
+0.51%
$ 282.12 million $ 10.45 million
Feb 25, 3 AM $ 0.0262
-0.90%
$ 280.68 million $ 10.29 million
Feb 25, 2 AM $ 0.0264
+0.18%
$ 283.22 million $ 10.23 million
Feb 25, 1 AM $ 0.0264
+2.42%
$ 282.71 million $ 9.75 million
Feb 25, 12 AM $ 0.0257
+0.14%
$ 276.04 million $ 9.23 million
Feb 24, 11 PM $ 0.0257
-0.04%
$ 275.66 million $ 9.18 million
Feb 24, 10 PM $ 0.0257
+0.33%
$ 275.77 million $ 9.21 million
Feb 24, 9 PM $ 0.0256
-0.21%
$ 274.88 million $ 9.4 million
Feb 24, 8 PM $ 0.0257
-1.94%
$ 275.45 million $ 9.16 million
Feb 24, 7 PM $ 0.0262
+0.37%
$ 280.91 million $ 7.88 million
Feb 24, 6 PM $ 0.0261
+0.12%
$ 279.87 million $ 7.93 million
Feb 24, 5 PM $ 0.0261
-0.12%
$ 279.58 million $ 7.92 million
Feb 24, 4 PM $ 0.0261
+0.22%
$ 279.91 million $ 8.01 million
Feb 24, 3 PM $ 0.026
+0.65%
$ 279.27 million $ 7.96 million
Feb 24, 2 PM $ 0.0259
+1.22%
$ 277.47 million $ 8.31 million
Feb 24, 1 PM $ 0.0256
+0.11%
$ 274.13 million $ 8.13 million
Feb 24, 12 PM $ 0.0255
-0.04%
$ 273.84 million $ 8.01 million
Feb 24, 11 AM $ 0.0255
-0.29%
$ 273.95 million $ 8.12 million
Feb 24, 10 AM $ 0.0256
+0.20%
$ 274.75 million $ 8.1 million
Feb 24, 9 AM $ 0.0256
-0.18%
$ 274.12 million $ 8.26 million
Feb 24, 8 AM $ 0.0256
+0.41%
$ 274.63 million $ 8.47 million
Feb 24, 7 AM $ 0.0255
+0.05%
$ 273.51 million $ 8.53 million
Feb 24, 6 AM $ 0.0255
-0.01%
$ 273.36 million $ 8.78 million
Feb 24, 5 AM $ 0.0255
-0.68%
$ 273.4 million $ 8.97 million
Feb 24, 4 AM $ 0.0257
-0.33%
$ 275.28 million $ 8.98 million
Feb 24, 3 AM $ 0.0258
-0.76%
$ 276.18 million $ 9.17 million
Feb 24, 2 AM $ 0.0259
-0.22%
$ 278.3 million $ 9.15 million
Feb 24, 1 AM $ 0.026
-0.38%
$ 278.9 million $ 9.51 million
Feb 24, 12 AM $ 0.0261
+0.30%
$ 279.97 million $ 10.68 million
Feb 23, 11 PM $ 0.026
-0.07%
$ 279.15 million $ 10.69 million
Feb 23, 10 PM $ 0.026
+0.45%
$ 279.34 million $ 10.63 million
Feb 23, 9 PM $ 0.0259
+0.00%
$ 278.1 million $ 10.38 million
Feb 23, 8 PM $ 0.0259
+0.80%
$ 278.09 million $ 10.39 million
Feb 23, 7 PM $ 0.0257
-0.81%
$ 275.87 million $ 10.25 million
Feb 23, 6 PM $ 0.0259
+0.65%
$ 278.12 million $ 10.07 million
Feb 23, 5 PM $ 0.0258
-1.11%
$ 276.33 million $ 9.8 million
Feb 23, 4 PM $ 0.0261
-0.54%
$ 279.43 million $ 9.57 million
Feb 23, 3 PM $ 0.0262
-1.27%
$ 280.96 million $ 9.5 million
Feb 23, 2 PM $ 0.0265
-0.07%
$ 284.56 million $ 9.43 million
Feb 23, 1 PM $ 0.0266
-0.84%
$ 284.76 million $ 9.36 million