The Graph Historical Data

GRT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0377
+0.14%
$ 401.88 million $ 17.88 million
Jan 3, 6 PM $ 0.0376
+0.17%
$ 401.29 million $ 18.02 million
Jan 3, 5 PM $ 0.0376
-0.52%
$ 400.59 million $ 18.56 million
Jan 3, 4 PM $ 0.0378
+1.95%
$ 402.93 million $ 18.53 million
Jan 3, 3 PM $ 0.0371
-1.02%
$ 395.2 million $ 18.69 million
Jan 3, 2 PM $ 0.0375
+0.58%
$ 399.29 million $ 18.72 million
Jan 3, 1 PM $ 0.0372
+1.28%
$ 396.86 million $ 18.45 million
Jan 3, 12 PM $ 0.0368
+1.11%
$ 391.82 million $ 18.11 million
Jan 3, 11 AM $ 0.0364
-0.26%
$ 387.54 million $ 18.03 million
Jan 3, 10 AM $ 0.0364
-0.37%
$ 388.47 million $ 18.09 million
Jan 3, 9 AM $ 0.0366
+0.06%
$ 389.89 million $ 18.12 million
Jan 3, 8 AM $ 0.0366
+0.24%
$ 389.68 million $ 18.14 million
Jan 3, 7 AM $ 0.0365
-1.91%
$ 388.73 million $ 17.8 million
Jan 3, 6 AM $ 0.0372
-1.40%
$ 396.29 million $ 17.03 million
Jan 3, 5 AM $ 0.0377
-0.60%
$ 401.94 million $ 16.52 million
Jan 3, 4 AM $ 0.0379
-1.08%
$ 404.39 million $ 16.23 million
Jan 3, 3 AM $ 0.0383
+2.43%
$ 408.8 million $ 15.41 million
Jan 3, 2 AM $ 0.0374
+0.73%
$ 399.11 million $ 14.87 million
Jan 3, 1 AM $ 0.0372
-0.23%
$ 396.22 million $ 14.55 million
Jan 3, 12 AM $ 0.0373
+0.10%
$ 397.13 million $ 14.33 million
Jan 2, 11 PM $ 0.0372
-0.48%
$ 396.72 million $ 14.6 million
Jan 2, 10 PM $ 0.0374
+0.53%
$ 398.67 million $ 14.56 million
Jan 2, 9 PM $ 0.0372
+0.17%
$ 396.55 million $ 14.13 million
Jan 2, 8 PM $ 0.0371
-1.13%
$ 395.82 million $ 13.97 million
Jan 2, 7 PM $ 0.0376
+1.76%
$ 400.36 million $ 13.67 million
Jan 2, 6 PM $ 0.0369
+0.43%
$ 393.43 million $ 13.67 million
Jan 2, 5 PM $ 0.0367
-0.22%
$ 391.73 million $ 13.14 million
Jan 2, 4 PM $ 0.0368
+1.89%
$ 392.18 million $ 13.04 million
Jan 2, 3 PM $ 0.0361
-0.17%
$ 385.31 million $ 12.49 million
Jan 2, 2 PM $ 0.0362
+0.37%
$ 385.68 million $ 12.9 million
Jan 2, 1 PM $ 0.0361
-0.39%
$ 384.62 million $ 14.29 million
Jan 2, 12 PM $ 0.0362
+0.97%
$ 386.19 million $ 14.53 million
Jan 2, 11 AM $ 0.0359
-1.26%
$ 382.39 million $ 14.32 million
Jan 2, 10 AM $ 0.0363
+0.80%
$ 387.28 million $ 14.37 million
Jan 2, 9 AM $ 0.036
+1.71%
$ 384.24 million $ 14.18 million
Jan 2, 8 AM $ 0.0354
-0.28%
$ 377.67 million $ 14.41 million
Jan 2, 7 AM $ 0.0355
-0.60%
$ 378.73 million $ 14.32 million
Jan 2, 6 AM $ 0.0357
-0.22%
$ 381.01 million $ 14.34 million
Jan 2, 5 AM $ 0.0358
+0.02%
$ 381.83 million $ 14.41 million
Jan 2, 4 AM $ 0.0358
-0.78%
$ 381.69 million $ 14.93 million
Jan 2, 3 AM $ 0.0361
+1.04%
$ 384.71 million $ 15.33 million
Jan 2, 2 AM $ 0.0357
-0.26%
$ 380.73 million $ 15.07 million
Jan 2, 1 AM $ 0.0358
+0.44%
$ 381.7 million $ 15.18 million
Jan 2, 12 AM $ 0.0356
-1.00%
$ 379.99 million $ 15.37 million
Jan 1, 11 PM $ 0.036
+0.06%
$ 383.77 million $ 15.22 million
Jan 1, 10 PM $ 0.036
+1.01%
$ 383.52 million $ 15.58 million
Jan 1, 9 PM $ 0.0356
-0.60%
$ 379.67 million $ 15.85 million
Jan 1, 8 PM $ 0.0358
+0.21%
$ 381.97 million $ 16.02 million
Jan 1, 7 PM $ 0.0358
+0.86%
$ 381.15 million $ 16.94 million
Jan 1, 6 PM $ 0.0354
+0.12%
$ 377.81 million $ 17.28 million