The Graph Historical Data

GRT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0289
+0.54%
$ 309.84 million $ 23.41 million
Feb 21, 10 AM $ 0.0287
-0.60%
$ 308.16 million $ 22.67 million
Feb 21, 9 AM $ 0.0289
-0.85%
$ 310.07 million $ 22.38 million
Feb 21, 8 AM $ 0.0292
-0.01%
$ 313.28 million $ 21.72 million
Feb 21, 7 AM $ 0.0292
+2.01%
$ 313.31 million $ 19.77 million
Feb 21, 6 AM $ 0.0286
-0.62%
$ 307.13 million $ 18.91 million
Feb 21, 5 AM $ 0.0288
+0.91%
$ 309.06 million $ 17.67 million
Feb 21, 4 AM $ 0.0286
+1.12%
$ 306.27 million $ 16.67 million
Feb 21, 3 AM $ 0.0282
+0.99%
$ 302.89 million $ 14.88 million
Feb 21, 2 AM $ 0.028
+1.14%
$ 299.93 million $ 13.62 million
Feb 21, 1 AM $ 0.0276
+0.96%
$ 296.53 million $ 13.1 million
Feb 21, 12 AM $ 0.0274
+0.26%
$ 293.62 million $ 12.42 million
Feb 20, 11 PM $ 0.0273
+0.51%
$ 293 million $ 11.74 million
Feb 20, 10 PM $ 0.0272
+0.14%
$ 291.46 million $ 11.6 million
Feb 20, 9 PM $ 0.0271
+0.39%
$ 291.04 million $ 11.59 million
Feb 20, 8 PM $ 0.027
+0.02%
$ 289.89 million $ 11.49 million
Feb 20, 7 PM $ 0.027
-0.37%
$ 289.77 million $ 11.44 million
Feb 20, 6 PM $ 0.0271
-0.28%
$ 290.9 million $ 11.28 million
Feb 20, 5 PM $ 0.0272
+0.05%
$ 291.72 million $ 10.9 million
Feb 20, 4 PM $ 0.0272
+0.41%
$ 291.56 million $ 10.76 million
Feb 20, 3 PM $ 0.0271
+2.10%
$ 290.36 million $ 10.72 million
Feb 20, 2 PM $ 0.0265
+1.33%
$ 284.38 million $ 10.41 million
Feb 20, 1 PM $ 0.0262
-1.02%
$ 280.38 million $ 10.48 million
Feb 20, 12 PM $ 0.0264
+0.03%
$ 283.49 million $ 10.74 million
Feb 20, 11 AM $ 0.0264
-0.80%
$ 283.46 million $ 10.85 million
Feb 20, 10 AM $ 0.0266
-0.15%
$ 285.78 million $ 10.84 million
Feb 20, 9 AM $ 0.0267
+0.31%
$ 286.18 million $ 11.02 million
Feb 20, 8 AM $ 0.0266
-0.11%
$ 285.27 million $ 11 million
Feb 20, 7 AM $ 0.0266
-0.37%
$ 285.61 million $ 10.94 million
Feb 20, 6 AM $ 0.0267
+0.17%
$ 286.68 million $ 10.93 million
Feb 20, 5 AM $ 0.0267
+0.83%
$ 286.2 million $ 10.97 million
Feb 20, 4 AM $ 0.0265
-0.42%
$ 283.85 million $ 11 million
Feb 20, 3 AM $ 0.0266
+0.02%
$ 285.04 million $ 11.14 million
Feb 20, 2 AM $ 0.0266
+0.04%
$ 284.97 million $ 11.28 million
Feb 20, 1 AM $ 0.0266
+0.10%
$ 284.9 million $ 11.47 million
Feb 20, 12 AM $ 0.0265
+0.38%
$ 284.54 million $ 11.78 million
Feb 19, 11 PM $ 0.0264
+0.67%
$ 283.42 million $ 11.99 million
Feb 19, 10 PM $ 0.0263
+0.02%
$ 281.62 million $ 12.24 million
Feb 19, 9 PM $ 0.0263
-0.26%
$ 281.57 million $ 12.42 million
Feb 19, 8 PM $ 0.0263
+0.39%
$ 282.3 million $ 12.74 million
Feb 19, 7 PM $ 0.0262
-0.74%
$ 281.19 million $ 13.13 million
Feb 19, 6 PM $ 0.0264
+1.20%
$ 283.29 million $ 13.5 million
Feb 19, 5 PM $ 0.0261
-0.25%
$ 279.91 million $ 13.82 million
Feb 19, 4 PM $ 0.0262
-0.14%
$ 280.92 million $ 13.92 million
Feb 19, 3 PM $ 0.0262
-0.87%
$ 281 million $ 13.96 million
Feb 19, 2 PM $ 0.0264
+0.66%
$ 283.45 million $ 14.01 million
Feb 19, 1 PM $ 0.0263
-1.23%
$ 281.58 million $ 13.94 million
Feb 19, 12 PM $ 0.0266
-0.34%
$ 285.09 million $ 13.64 million
Feb 19, 11 AM $ 0.0267
-0.30%
$ 286.04 million $ 13.43 million
Feb 19, 10 AM $ 0.0268
+0.05%
$ 286.9 million $ 13.45 million