The Graph Historical Data

GRT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0346
+0.05%
$ 369.06 million $ 16.55 million
Dec 31, 3 AM $ 0.0346
-0.53%
$ 368.89 million $ 16.41 million
Dec 31, 2 AM $ 0.0348
-0.74%
$ 370.84 million $ 15.81 million
Dec 31, 1 AM $ 0.035
+0.93%
$ 373.6 million $ 15.8 million
Dec 31, 12 AM $ 0.0347
-0.58%
$ 370.15 million $ 15.64 million
Dec 30, 11 PM $ 0.0349
-0.14%
$ 372.31 million $ 15.65 million
Dec 30, 10 PM $ 0.035
+0.15%
$ 372.83 million $ 16.07 million
Dec 30, 9 PM $ 0.0349
+0.21%
$ 372.29 million $ 16.25 million
Dec 30, 8 PM $ 0.0348
-0.64%
$ 371.47 million $ 17.7 million
Dec 30, 7 PM $ 0.0351
+0.14%
$ 373.83 million $ 17.97 million
Dec 30, 6 PM $ 0.035
-0.18%
$ 373.37 million $ 18.52 million
Dec 30, 5 PM $ 0.0351
-0.47%
$ 374.06 million $ 18.21 million
Dec 30, 4 PM $ 0.0353
-0.66%
$ 375.78 million $ 18.01 million
Dec 30, 3 PM $ 0.0355
-0.04%
$ 378.11 million $ 17.8 million
Dec 30, 2 PM $ 0.0355
+0.11%
$ 378.45 million $ 17.76 million
Dec 30, 1 PM $ 0.0355
-0.04%
$ 378.05 million $ 17.33 million
Dec 30, 12 PM $ 0.0355
+0.10%
$ 378.21 million $ 17.07 million
Dec 30, 11 AM $ 0.0354
+0.03%
$ 377.8 million $ 17.59 million
Dec 30, 10 AM $ 0.0354
+0.22%
$ 377.58 million $ 17.65 million
Dec 30, 9 AM $ 0.0353
-0.42%
$ 376.77 million $ 17.64 million
Dec 30, 8 AM $ 0.0355
+0.49%
$ 378.56 million $ 17.77 million
Dec 30, 7 AM $ 0.0353
-0.41%
$ 376.75 million $ 17.46 million
Dec 30, 6 AM $ 0.0355
+0.75%
$ 378.19 million $ 17.49 million
Dec 30, 5 AM $ 0.0352
-0.16%
$ 375.35 million $ 17.25 million
Dec 30, 4 AM $ 0.0353
-0.63%
$ 376.34 million $ 17.29 million
Dec 30, 3 AM $ 0.0355
+0.70%
$ 378.39 million $ 17.33 million
Dec 30, 2 AM $ 0.0353
+0.02%
$ 375.76 million $ 17.37 million
Dec 30, 1 AM $ 0.0353
-0.17%
$ 375.72 million $ 17.36 million
Dec 30, 12 AM $ 0.0353
-0.47%
$ 376.43 million $ 17.48 million
Dec 29, 11 PM $ 0.0355
+0.15%
$ 378.11 million $ 17.33 million
Dec 29, 10 PM $ 0.0354
+0.16%
$ 377.56 million $ 16.98 million
Dec 29, 9 PM $ 0.0354
-0.46%
$ 376.96 million $ 16.59 million
Dec 29, 8 PM $ 0.0355
-0.16%
$ 378.73 million $ 15.04 million
Dec 29, 7 PM $ 0.0356
-0.95%
$ 379.29 million $ 14.78 million
Dec 29, 6 PM $ 0.0359
-0.81%
$ 382.93 million $ 14.22 million
Dec 29, 5 PM $ 0.0362
-0.04%
$ 386.07 million $ 14.23 million
Dec 29, 4 PM $ 0.0362
-0.57%
$ 386.25 million $ 14.05 million
Dec 29, 3 PM $ 0.0365
+0.22%
$ 388.46 million $ 13.91 million
Dec 29, 2 PM $ 0.0364
+0.18%
$ 387.6 million $ 13.89 million
Dec 29, 1 PM $ 0.0363
-0.65%
$ 386.9 million $ 13.43 million
Dec 29, 12 PM $ 0.0365
-1.08%
$ 389.37 million $ 13.27 million
Dec 29, 11 AM $ 0.0369
-0.39%
$ 393.69 million $ 12.59 million
Dec 29, 10 AM $ 0.0371
-0.10%
$ 395.08 million $ 12.53 million
Dec 29, 9 AM $ 0.0371
-1.56%
$ 397.11 million $ 12.58 million
Dec 29, 8 AM $ 0.0377
-0.55%
$ 401.91 million $ 12.27 million
Dec 29, 7 AM $ 0.0379
+0.19%
$ 404.15 million $ 12.14 million
Dec 29, 6 AM $ 0.0379
-0.70%
$ 403.39 million $ 11.7 million
Dec 29, 5 AM $ 0.0381
-0.45%
$ 406.25 million $ 11.53 million
Dec 29, 4 AM $ 0.0383
-0.26%
$ 408 million $ 11.24 million
Dec 29, 3 AM $ 0.0384
+0.74%
$ 409.05 million $ 10.98 million