The Graph Historical Data

GRT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0383
-0.26%
$ 408 million $ 11.24 million
Dec 29, 3 AM $ 0.0384
+0.74%
$ 409.05 million $ 10.98 million
Dec 29, 2 AM $ 0.0381
+0.31%
$ 406.05 million $ 10.57 million
Dec 29, 1 AM $ 0.038
-0.18%
$ 404.78 million $ 10.25 million
Dec 29, 12 AM $ 0.0381
+0.58%
$ 405.53 million $ 9.97 million
Dec 28, 11 PM $ 0.0378
+0.29%
$ 403.19 million $ 9.84 million
Dec 28, 10 PM $ 0.0377
+0.50%
$ 402.01 million $ 9.96 million
Dec 28, 9 PM $ 0.0375
-0.13%
$ 399.99 million $ 10.08 million
Dec 28, 8 PM $ 0.0376
+0.04%
$ 400.51 million $ 10.27 million
Dec 28, 7 PM $ 0.0376
-0.21%
$ 400.36 million $ 10.49 million
Dec 28, 6 PM $ 0.0376
-0.97%
$ 401.2 million $ 10.26 million
Dec 28, 5 PM $ 0.038
+0.04%
$ 405.15 million $ 9.83 million
Dec 28, 4 PM $ 0.038
-0.10%
$ 404.99 million $ 9.82 million
Dec 28, 3 PM $ 0.038
-0.10%
$ 405.4 million $ 9.91 million
Dec 28, 2 PM $ 0.0381
+0.14%
$ 405.8 million $ 9.93 million
Dec 28, 1 PM $ 0.038
-0.18%
$ 405.24 million $ 9.86 million
Dec 28, 12 PM $ 0.0381
-0.60%
$ 405.96 million $ 9.84 million
Dec 28, 11 AM $ 0.0383
-0.26%
$ 408.39 million $ 9.86 million
Dec 28, 10 AM $ 0.0384
+0.41%
$ 409.46 million $ 10.01 million
Dec 28, 9 AM $ 0.0383
-0.02%
$ 407.78 million $ 9.6 million
Dec 28, 8 AM $ 0.0383
-0.22%
$ 407.87 million $ 9.46 million
Dec 28, 7 AM $ 0.0384
+0.12%
$ 408.77 million $ 9.33 million
Dec 28, 6 AM $ 0.0383
+0.45%
$ 408.28 million $ 9.33 million
Dec 28, 5 AM $ 0.0381
+0.18%
$ 406.47 million $ 9.24 million
Dec 28, 4 AM $ 0.0381
+0.08%
$ 405.75 million $ 9.16 million
Dec 28, 3 AM $ 0.038
-0.16%
$ 405.42 million $ 9.18 million
Dec 28, 2 AM $ 0.0381
+0.39%
$ 406.05 million $ 9.29 million
Dec 28, 1 AM $ 0.038
-0.11%
$ 404.49 million $ 9.26 million
Dec 28, 12 AM $ 0.038
-0.40%
$ 404.9 million $ 9.17 million
Dec 27, 11 PM $ 0.0381
+1.42%
$ 406.52 million $ 8.99 million
Dec 27, 10 PM $ 0.0376
+0.00%
$ 400.79 million $ 8.52 million
Dec 27, 9 PM $ 0.0376
+1.33%
$ 400.95 million $ 8.34 million
Dec 27, 8 PM $ 0.0371
-0.67%
$ 395.53 million $ 8.03 million
Dec 27, 7 PM $ 0.0374
+0.12%
$ 398.18 million $ 7.48 million
Dec 27, 6 PM $ 0.0373
-0.16%
$ 397.7 million $ 7.53 million
Dec 27, 5 PM $ 0.0374
+0.26%
$ 398.35 million $ 7.54 million
Dec 27, 4 PM $ 0.0373
+0.05%
$ 397.31 million $ 7.51 million
Dec 27, 3 PM $ 0.0373
+0.50%
$ 397.13 million $ 7.4 million
Dec 27, 2 PM $ 0.0371
+0.40%
$ 395.15 million $ 7.65 million
Dec 27, 1 PM $ 0.0369
-0.16%
$ 393.59 million $ 7.87 million
Dec 27, 12 PM $ 0.037
+0.07%
$ 394.23 million $ 7.93 million
Dec 27, 11 AM $ 0.037
+1.08%
$ 393.96 million $ 8.1 million
Dec 27, 10 AM $ 0.0366
+0.00%
$ 389.75 million $ 12.58 million
Dec 27, 9 AM $ 0.0366
-0.29%
$ 389.74 million $ 12.57 million
Dec 27, 8 AM $ 0.0367
-0.09%
$ 390.89 million $ 12.63 million
Dec 27, 7 AM $ 0.0367
+0.10%
$ 391.23 million $ 12.79 million
Dec 27, 6 AM $ 0.0367
-0.11%
$ 390.83 million $ 12.99 million
Dec 27, 5 AM $ 0.0367
+0.04%
$ 391.27 million $ 13.09 million
Dec 27, 4 AM $ 0.0367
-0.19%
$ 391.1 million $ 13.14 million
Dec 27, 3 AM $ 0.0368
+0.48%
$ 391.85 million $ 13.09 million