The Graph Historical Data

GRT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0276
-0.30%
$ 295.13 million $ 8.05 million
Feb 9, 3 AM $ 0.0277
+0.26%
$ 295.97 million $ 8.03 million
Feb 9, 2 AM $ 0.0276
+0.26%
$ 295.2 million $ 7.63 million
Feb 9, 1 AM $ 0.0275
-0.13%
$ 294.43 million $ 7.57 million
Feb 9, 12 AM $ 0.0275
-0.07%
$ 294.83 million $ 7.21 million
Feb 8, 11 PM $ 0.0276
+0.22%
$ 295.02 million $ 7.16 million
Feb 8, 10 PM $ 0.0275
-0.05%
$ 294.13 million $ 6.94 million
Feb 8, 9 PM $ 0.0275
-0.16%
$ 294.49 million $ 6.86 million
Feb 8, 8 PM $ 0.0276
-1.06%
$ 294.97 million $ 6.87 million
Feb 8, 7 PM $ 0.0279
+0.31%
$ 298.05 million $ 6.95 million
Feb 8, 6 PM $ 0.0278
+0.75%
$ 297.25 million $ 7.07 million
Feb 8, 5 PM $ 0.0276
+0.75%
$ 295.04 million $ 7.06 million
Feb 8, 4 PM $ 0.0274
-1.51%
$ 292.78 million $ 7.08 million
Feb 8, 3 PM $ 0.0278
-0.90%
$ 297.36 million $ 9.11 million
Feb 8, 2 PM $ 0.028
+0.03%
$ 300.06 million $ 9.12 million
Feb 8, 1 PM $ 0.028
-0.47%
$ 299.97 million $ 9.19 million
Feb 8, 12 PM $ 0.0282
-0.10%
$ 301.36 million $ 9.01 million
Feb 8, 11 AM $ 0.0282
+1.53%
$ 301.67 million $ 9.37 million
Feb 8, 10 AM $ 0.0278
-0.50%
$ 297.12 million $ 9.17 million
Feb 8, 9 AM $ 0.0279
-0.52%
$ 298.62 million $ 9.18 million
Feb 8, 8 AM $ 0.028
+1.30%
$ 300.18 million $ 9.15 million
Feb 8, 7 AM $ 0.0277
+0.23%
$ 296.32 million $ 9.24 million
Feb 8, 6 AM $ 0.0276
+0.03%
$ 295.65 million $ 9.71 million
Feb 8, 5 AM $ 0.0276
-0.21%
$ 295.55 million $ 10.09 million
Feb 8, 4 AM $ 0.0277
-0.06%
$ 295.99 million $ 10.43 million
Feb 8, 3 AM $ 0.0277
-0.41%
$ 296.29 million $ 10.69 million
Feb 8, 2 AM $ 0.0278
-0.55%
$ 297.51 million $ 10.94 million
Feb 8, 1 AM $ 0.0279
+0.10%
$ 299.14 million $ 10.99 million
Feb 8, 12 AM $ 0.0279
-0.64%
$ 298.74 million $ 11.16 million
Feb 7, 11 PM $ 0.0281
-0.10%
$ 300.76 million $ 11.46 million
Feb 7, 10 PM $ 0.0281
-0.28%
$ 301.06 million $ 11.58 million
Feb 7, 9 PM $ 0.0282
-0.30%
$ 301.91 million $ 11.9 million
Feb 7, 8 PM $ 0.0283
+0.73%
$ 302.82 million $ 12.13 million
Feb 7, 7 PM $ 0.0281
-0.99%
$ 300.61 million $ 12.47 million
Feb 7, 6 PM $ 0.0284
+1.00%
$ 303.61 million $ 12.93 million
Feb 7, 5 PM $ 0.0281
-0.02%
$ 300.53 million $ 14.95 million
Feb 7, 4 PM $ 0.0281
+0.48%
$ 300.55 million $ 15.83 million
Feb 7, 3 PM $ 0.028
+1.36%
$ 299.28 million $ 14.49 million
Feb 7, 2 PM $ 0.0276
-1.27%
$ 295.2 million $ 15.73 million
Feb 7, 1 PM $ 0.0279
-0.47%
$ 299 million $ 16.44 million
Feb 7, 12 PM $ 0.0281
+2.33%
$ 300.4 million $ 17.41 million
Feb 7, 11 AM $ 0.0274
-0.05%
$ 293.6 million $ 17.16 million
Feb 7, 10 AM $ 0.0274
-0.48%
$ 293.69 million $ 17.63 million
Feb 7, 9 AM $ 0.0276
-0.52%
$ 295.11 million $ 18.24 million
Feb 7, 8 AM $ 0.0277
+0.13%
$ 296.65 million $ 18.5 million
Feb 7, 7 AM $ 0.0277
-0.98%
$ 296.26 million $ 18.91 million
Feb 7, 6 AM $ 0.028
-1.46%
$ 299.27 million $ 18.98 million
Feb 7, 5 AM $ 0.0284
-0.13%
$ 303.64 million $ 19.12 million
Feb 7, 4 AM $ 0.0284
-0.24%
$ 303.84 million $ 19.15 million
Feb 7, 3 AM $ 0.0285
+0.78%
$ 304.74 million $ 19.23 million