The Graph Historical Data

GRT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.029
-0.39%
$ 310.95 million $ 16.22 million
Feb 5, 12 AM $ 0.0292
+0.17%
$ 312.17 million $ 15.9 million
Feb 4, 11 PM $ 0.0291
+0.71%
$ 311.64 million $ 16.03 million
Feb 4, 10 PM $ 0.0289
-0.23%
$ 309.43 million $ 15.93 million
Feb 4, 9 PM $ 0.029
-1.46%
$ 310.12 million $ 15.92 million
Feb 4, 8 PM $ 0.0294
-0.56%
$ 314.8 million $ 16.11 million
Feb 4, 7 PM $ 0.0296
+1.86%
$ 316.51 million $ 17.31 million
Feb 4, 6 PM $ 0.029
+1.28%
$ 310.95 million $ 18.18 million
Feb 4, 5 PM $ 0.0287
-0.12%
$ 307.01 million $ 18.84 million
Feb 4, 4 PM $ 0.0287
-0.12%
$ 307.46 million $ 18.9 million
Feb 4, 3 PM $ 0.0287
-0.45%
$ 307.45 million $ 18.88 million
Feb 4, 2 PM $ 0.0289
-1.57%
$ 309.05 million $ 18.38 million
Feb 4, 1 PM $ 0.0293
-0.88%
$ 313.94 million $ 17.72 million
Feb 4, 12 PM $ 0.0296
-0.23%
$ 316.72 million $ 17.58 million
Feb 4, 11 AM $ 0.0297
-0.21%
$ 317.47 million $ 17.37 million
Feb 4, 10 AM $ 0.0297
-0.09%
$ 318.11 million $ 17.02 million
Feb 4, 9 AM $ 0.0297
-0.79%
$ 318.4 million $ 16.9 million
Feb 4, 8 AM $ 0.03
-0.30%
$ 320.85 million $ 17.16 million
Feb 4, 7 AM $ 0.0301
+0.58%
$ 321.95 million $ 17.32 million
Feb 4, 6 AM $ 0.0299
+0.52%
$ 320.1 million $ 17.2 million
Feb 4, 5 AM $ 0.0297
-0.56%
$ 318.22 million $ 16.95 million
Feb 4, 4 AM $ 0.0299
-0.91%
$ 320.24 million $ 16.51 million
Feb 4, 3 AM $ 0.0302
+0.37%
$ 323.19 million $ 16.02 million
Feb 4, 2 AM $ 0.0301
-0.09%
$ 321.97 million $ 15.85 million
Feb 4, 1 AM $ 0.0301
+0.86%
$ 322.23 million $ 15.98 million
Feb 4, 12 AM $ 0.0298
+0.77%
$ 319.5 million $ 14.99 million
Feb 3, 11 PM $ 0.0296
-0.94%
$ 317.07 million $ 14.82 million
Feb 3, 10 PM $ 0.0299
-0.51%
$ 320.07 million $ 15.46 million
Feb 3, 9 PM $ 0.0301
-2.22%
$ 321.71 million $ 14.52 million
Feb 3, 8 PM $ 0.0307
+3.51%
$ 329 million $ 15.07 million
Feb 3, 7 PM $ 0.0297
+3.74%
$ 317.85 million $ 12.99 million
Feb 3, 6 PM $ 0.0286
-1.98%
$ 306.28 million $ 12.37 million
Feb 3, 5 PM $ 0.0292
-2.16%
$ 312.44 million $ 11.1 million
Feb 3, 4 PM $ 0.0298
-2.33%
$ 319.34 million $ 10.67 million
Feb 3, 3 PM $ 0.0306
+2.93%
$ 327.02 million $ 10.27 million
Feb 3, 2 PM $ 0.0297
-2.00%
$ 317.7 million $ 10.07 million
Feb 3, 1 PM $ 0.0303
-0.37%
$ 324.19 million $ 10.22 million
Feb 3, 12 PM $ 0.0304
+0.57%
$ 325.43 million $ 10.44 million
Feb 3, 11 AM $ 0.0302
+0.60%
$ 323.38 million $ 10.71 million
Feb 3, 10 AM $ 0.03
-0.05%
$ 321.77 million $ 11.13 million
Feb 3, 9 AM $ 0.0301
-0.50%
$ 321.53 million $ 11.41 million
Feb 3, 8 AM $ 0.0302
-1.31%
$ 323.12 million $ 11.45 million
Feb 3, 7 AM $ 0.0306
+1.36%
$ 327.42 million $ 11.41 million
Feb 3, 6 AM $ 0.0302
+0.55%
$ 323.03 million $ 11.05 million
Feb 3, 5 AM $ 0.03
-1.10%
$ 321.48 million $ 11.71 million
Feb 3, 4 AM $ 0.0304
+0.42%
$ 324.85 million $ 12 million
Feb 3, 3 AM $ 0.0302
+1.69%
$ 323.45 million $ 12.25 million
Feb 3, 2 AM $ 0.0297
-1.65%
$ 318.07 million $ 12.85 million
Feb 3, 1 AM $ 0.0302
-0.60%
$ 323.39 million $ 12.86 million
Feb 3, 12 AM $ 0.0304
-0.89%
$ 325.12 million $ 13.08 million