The Graph Historical Data

GRT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0304
-0.89%
$ 325.12 million $ 13.08 million
Feb 2, 11 PM $ 0.0307
+0.24%
$ 328.33 million $ 14.62 million
Feb 2, 10 PM $ 0.0306
+0.31%
$ 327.33 million $ 14.41 million
Feb 2, 9 PM $ 0.0305
+0.54%
$ 326.45 million $ 14.97 million
Feb 2, 8 PM $ 0.0304
-0.67%
$ 324.69 million $ 15.24 million
Feb 2, 7 PM $ 0.0306
-0.60%
$ 326.87 million $ 15.73 million
Feb 2, 6 PM $ 0.0307
+0.23%
$ 328.84 million $ 15.98 million
Feb 2, 5 PM $ 0.0307
-0.88%
$ 328.1 million $ 16.29 million
Feb 2, 4 PM $ 0.0309
-0.12%
$ 331 million $ 17.47 million
Feb 2, 3 PM $ 0.031
+1.69%
$ 331.42 million $ 17.68 million
Feb 2, 2 PM $ 0.0305
+0.41%
$ 325.9 million $ 17.85 million
Feb 2, 1 PM $ 0.0303
+0.38%
$ 324.57 million $ 17.68 million
Feb 2, 12 PM $ 0.0302
+1.48%
$ 323.35 million $ 17.59 million
Feb 2, 11 AM $ 0.0298
-0.42%
$ 318.62 million $ 16.37 million
Feb 2, 10 AM $ 0.0299
-0.25%
$ 319.74 million $ 15.92 million
Feb 2, 9 AM $ 0.03
+1.07%
$ 320.73 million $ 17.13 million
Feb 2, 8 AM $ 0.0297
+0.86%
$ 317.33 million $ 16.83 million
Feb 2, 7 AM $ 0.0294
-1.40%
$ 314.64 million $ 15.55 million
Feb 2, 6 AM $ 0.0298
+1.12%
$ 319.11 million $ 15.91 million
Feb 2, 5 AM $ 0.0295
-1.41%
$ 315.25 million $ 15.12 million
Feb 2, 4 AM $ 0.0299
-0.03%
$ 320.09 million $ 15.02 million
Feb 2, 3 AM $ 0.0299
-0.14%
$ 320.19 million $ 14.79 million
Feb 2, 2 AM $ 0.03
-1.26%
$ 320.77 million $ 14.44 million
Feb 2, 1 AM $ 0.0304
+0.36%
$ 324.75 million $ 14.51 million
Feb 2, 12 AM $ 0.0303
+1.60%
$ 323.6 million $ 14.56 million
Feb 1, 11 PM $ 0.0298
-0.51%
$ 318.52 million $ 14.36 million
Feb 1, 10 PM $ 0.0299
-0.82%
$ 320.18 million $ 12.95 million
Feb 1, 9 PM $ 0.0302
-0.62%
$ 322.82 million $ 13.86 million
Feb 1, 8 PM $ 0.0304
+1.47%
$ 324.82 million $ 14.22 million
Feb 1, 7 PM $ 0.0299
-1.00%
$ 320.1 million $ 13.05 million
Feb 1, 6 PM $ 0.0302
+1.34%
$ 323.33 million $ 14.82 million
Feb 1, 5 PM $ 0.0298
-0.74%
$ 318.82 million $ 15.93 million
Feb 1, 4 PM $ 0.0301
-0.78%
$ 321.46 million $ 18.17 million
Feb 1, 3 PM $ 0.0303
-1.87%
$ 324.04 million $ 19.74 million
Feb 1, 2 PM $ 0.0309
+0.30%
$ 330.21 million $ 19.87 million
Feb 1, 1 PM $ 0.0308
+0.44%
$ 329.22 million $ 20.42 million
Feb 1, 12 PM $ 0.0307
-0.35%
$ 327.81 million $ 20.58 million
Feb 1, 11 AM $ 0.0308
-0.20%
$ 329.02 million $ 20.74 million
Feb 1, 10 AM $ 0.0308
-1.52%
$ 329.7 million $ 21.67 million
Feb 1, 9 AM $ 0.0313
+1.79%
$ 334.74 million $ 21.23 million
Feb 1, 8 AM $ 0.0307
-0.43%
$ 328.84 million $ 20.11 million
Feb 1, 7 AM $ 0.0309
+0.60%
$ 330.26 million $ 21.87 million
Feb 1, 6 AM $ 0.0307
-0.03%
$ 328.28 million $ 20.78 million
Feb 1, 5 AM $ 0.0307
-1.06%
$ 328.37 million $ 20.74 million
Feb 1, 4 AM $ 0.031
+0.16%
$ 331.91 million $ 21.57 million
Feb 1, 3 AM $ 0.031
+0.38%
$ 331.36 million $ 20.52 million
Feb 1, 2 AM $ 0.0309
+0.98%
$ 330.12 million $ 20.17 million
Feb 1, 1 AM $ 0.0306
-0.31%
$ 326.92 million $ 19.8 million
Feb 1, 12 AM $ 0.0307
+1.37%
$ 327.93 million $ 19.59 million
Jan 31, 11 PM $ 0.0302
+1.94%
$ 323.47 million $ 19.22 million