The Graph Historical Data

GRT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0297
-0.51%
$ 317.32 million $ 18.64 million
Jan 31, 9 PM $ 0.0298
+1.83%
$ 318.94 million $ 18.32 million
Jan 31, 8 PM $ 0.0293
+0.59%
$ 312.92 million $ 18.01 million
Jan 31, 7 PM $ 0.0291
+2.06%
$ 311.33 million $ 19.03 million
Jan 31, 6 PM $ 0.0285
-1.85%
$ 305.17 million $ 18.38 million
Jan 31, 5 PM $ 0.0291
-3.48%
$ 310.69 million $ 16.53 million
Jan 31, 4 PM $ 0.0301
-1.19%
$ 321.92 million $ 13.19 million
Jan 31, 3 PM $ 0.0305
-0.85%
$ 325.82 million $ 12.58 million
Jan 31, 2 PM $ 0.0307
-1.92%
$ 328.46 million $ 13.87 million
Jan 31, 1 PM $ 0.0313
-0.87%
$ 335.04 million $ 11.24 million
Jan 31, 12 PM $ 0.0316
-0.71%
$ 337.98 million $ 11.19 million
Jan 31, 11 AM $ 0.0318
-0.51%
$ 340.43 million $ 11.04 million
Jan 31, 10 AM $ 0.032
+0.06%
$ 342.19 million $ 11.23 million
Jan 31, 9 AM $ 0.032
-0.40%
$ 341.85 million $ 11.38 million
Jan 31, 8 AM $ 0.0321
-1.35%
$ 343.22 million $ 12.33 million
Jan 31, 7 AM $ 0.0325
-0.55%
$ 347.92 million $ 11.72 million
Jan 31, 6 AM $ 0.0327
-0.76%
$ 349.85 million $ 11.94 million
Jan 31, 5 AM $ 0.033
+0.14%
$ 352.52 million $ 12.36 million
Jan 31, 4 AM $ 0.0329
-0.13%
$ 352.01 million $ 12.55 million
Jan 31, 3 AM $ 0.033
-0.21%
$ 352.47 million $ 12.87 million
Jan 31, 2 AM $ 0.033
+0.13%
$ 353.2 million $ 13.06 million
Jan 31, 1 AM $ 0.033
+0.18%
$ 352.73 million $ 13.58 million
Jan 31, 12 AM $ 0.0329
-0.61%
$ 352.08 million $ 14.62 million
Jan 30, 11 PM $ 0.0331
+0.03%
$ 354.26 million $ 14.59 million
Jan 30, 10 PM $ 0.0331
-0.31%
$ 354.14 million $ 14.75 million
Jan 30, 9 PM $ 0.0332
+0.52%
$ 354.98 million $ 14.74 million
Jan 30, 8 PM $ 0.033
-1.96%
$ 353.4 million $ 14.6 million
Jan 30, 7 PM $ 0.0337
+0.06%
$ 360.67 million $ 14.45 million
Jan 30, 6 PM $ 0.0337
+1.99%
$ 360.26 million $ 14.44 million
Jan 30, 5 PM $ 0.033
+0.10%
$ 353.45 million $ 14.15 million
Jan 30, 4 PM $ 0.033
-0.27%
$ 353.05 million $ 14.31 million
Jan 30, 3 PM $ 0.0331
-0.18%
$ 353.8 million $ 14.31 million
Jan 30, 2 PM $ 0.0331
+0.51%
$ 354.46 million $ 15.43 million
Jan 30, 1 PM $ 0.033
-0.99%
$ 352.65 million $ 15.7 million
Jan 30, 12 PM $ 0.0333
-0.58%
$ 356 million $ 15.43 million
Jan 30, 11 AM $ 0.0335
+1.12%
$ 358.16 million $ 15.77 million
Jan 30, 10 AM $ 0.0331
+0.86%
$ 354.26 million $ 15.83 million
Jan 30, 9 AM $ 0.0328
-0.29%
$ 351.24 million $ 15.67 million
Jan 30, 8 AM $ 0.0329
-0.35%
$ 352.23 million $ 15.66 million
Jan 30, 7 AM $ 0.0331
+0.61%
$ 353.47 million $ 16.24 million
Jan 30, 6 AM $ 0.0328
-0.73%
$ 351.43 million $ 15.89 million
Jan 30, 5 AM $ 0.0331
-0.78%
$ 353.91 million $ 15.61 million
Jan 30, 4 AM $ 0.0334
+0.88%
$ 356.69 million $ 15.59 million
Jan 30, 3 AM $ 0.0331
-0.09%
$ 353.57 million $ 15.37 million
Jan 30, 2 AM $ 0.0331
-1.16%
$ 353.84 million $ 15.79 million
Jan 30, 1 AM $ 0.0335
-1.47%
$ 357.98 million $ 15.56 million
Jan 30, 12 AM $ 0.034
-0.35%
$ 363.34 million $ 14.76 million
Jan 29, 11 PM $ 0.0341
-0.22%
$ 364.6 million $ 15.34 million
Jan 29, 10 PM $ 0.0342
-0.04%
$ 365.44 million $ 16.15 million
Jan 29, 9 PM $ 0.0342
+0.48%
$ 365.55 million $ 16.27 million