The Graph Historical Data

GRT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0407
+0.01%
$ 432.77 million $ 11.67 million
Dec 15, 1 AM $ 0.0407
+1.02%
$ 432.74 million $ 11.67 million
Dec 15, 12 AM $ 0.0403
+0.54%
$ 428.37 million $ 11.53 million
Dec 14, 11 PM $ 0.0401
-0.02%
$ 425.84 million $ 11.43 million
Dec 14, 10 PM $ 0.0401
+0.21%
$ 425.91 million $ 10.99 million
Dec 14, 9 PM $ 0.04
-0.45%
$ 425.03 million $ 10.9 million
Dec 14, 8 PM $ 0.0402
+0.04%
$ 426.96 million $ 10.86 million
Dec 14, 7 PM $ 0.0402
-0.28%
$ 426.78 million $ 10.53 million
Dec 14, 6 PM $ 0.0403
+0.63%
$ 427.96 million $ 11.25 million
Dec 14, 5 PM $ 0.04
-1.46%
$ 425.27 million $ 11.28 million
Dec 14, 4 PM $ 0.0406
+0.15%
$ 431.57 million $ 11.01 million
Dec 14, 3 PM $ 0.0406
+0.27%
$ 430.93 million $ 11.05 million
Dec 14, 2 PM $ 0.0405
-0.61%
$ 429.68 million $ 10.69 million
Dec 14, 1 PM $ 0.0407
-0.41%
$ 432.32 million $ 10.53 million
Dec 14, 12 PM $ 0.0409
+0.05%
$ 434.09 million $ 10.48 million
Dec 14, 11 AM $ 0.0409
-0.65%
$ 433.9 million $ 10.55 million
Dec 14, 10 AM $ 0.0411
-0.49%
$ 436.73 million $ 10.31 million
Dec 14, 9 AM $ 0.0413
+0.17%
$ 438.9 million $ 10.28 million
Dec 14, 8 AM $ 0.0413
-0.33%
$ 438.15 million $ 10.28 million
Dec 14, 7 AM $ 0.0414
+0.18%
$ 439.59 million $ 10.37 million
Dec 14, 6 AM $ 0.0413
-0.06%
$ 438.78 million $ 10.36 million
Dec 14, 5 AM $ 0.0413
-0.61%
$ 439.03 million $ 10.55 million
Dec 14, 4 AM $ 0.0416
-0.39%
$ 441.7 million $ 10.61 million
Dec 14, 3 AM $ 0.0418
-0.68%
$ 443.46 million $ 10.83 million
Dec 14, 2 AM $ 0.042
+0.43%
$ 446.43 million $ 11.22 million
Dec 14, 1 AM $ 0.0419
-0.37%
$ 444.54 million $ 11.47 million
Dec 14, 12 AM $ 0.042
-0.40%
$ 446.2 million $ 11.84 million
Dec 13, 11 PM $ 0.0422
+0.58%
$ 447.94 million $ 11.94 million
Dec 13, 10 PM $ 0.0419
+0.09%
$ 445.37 million $ 12.15 million
Dec 13, 9 PM $ 0.0419
-0.04%
$ 444.95 million $ 12.34 million
Dec 13, 8 PM $ 0.0419
-0.33%
$ 445.05 million $ 12.68 million
Dec 13, 7 PM $ 0.042
+1.08%
$ 446.43 million $ 13.31 million
Dec 13, 6 PM $ 0.0416
+0.27%
$ 441.75 million $ 13.31 million
Dec 13, 5 PM $ 0.0415
+0.05%
$ 440.57 million $ 14.05 million
Dec 13, 4 PM $ 0.0415
+0.33%
$ 440.36 million $ 16 million
Dec 13, 3 PM $ 0.0413
+0.26%
$ 438.93 million $ 19.18 million
Dec 13, 2 PM $ 0.0412
-0.13%
$ 437.77 million $ 20.37 million
Dec 13, 1 PM $ 0.0413
-0.70%
$ 438.33 million $ 20.89 million
Dec 13, 12 PM $ 0.0416
+0.48%
$ 441.43 million $ 21.94 million
Dec 13, 11 AM $ 0.0414
-0.41%
$ 439.3 million $ 23.06 million
Dec 13, 10 AM $ 0.0415
+0.32%
$ 441.1 million $ 24.96 million
Dec 13, 9 AM $ 0.0414
-0.45%
$ 439.68 million $ 24.97 million
Dec 13, 8 AM $ 0.0416
+0.75%
$ 441.65 million $ 25.02 million
Dec 13, 7 AM $ 0.0413
+0.80%
$ 438.36 million $ 25 million
Dec 13, 6 AM $ 0.0409
-0.08%
$ 434.87 million $ 25.14 million
Dec 13, 5 AM $ 0.041
-0.71%
$ 435.22 million $ 25.27 million
Dec 13, 4 AM $ 0.0413
+0.65%
$ 438.35 million $ 25.51 million
Dec 13, 3 AM $ 0.041
+0.38%
$ 435.52 million $ 25.43 million
Dec 13, 2 AM $ 0.0408
+0.37%
$ 433.88 million $ 25.12 million
Dec 13, 1 AM $ 0.0407
-0.55%
$ 432.28 million $ 24.64 million