The Graph Historical Data

GRT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0342
+0.48%
$ 365.55 million $ 16.27 million
Jan 29, 8 PM $ 0.034
+1.39%
$ 363.82 million $ 16.13 million
Jan 29, 7 PM $ 0.0336
+1.04%
$ 358.87 million $ 15.94 million
Jan 29, 6 PM $ 0.0332
-1.26%
$ 355.13 million $ 15.82 million
Jan 29, 5 PM $ 0.0336
-0.94%
$ 359.71 million $ 15.42 million
Jan 29, 4 PM $ 0.0339
+0.67%
$ 363.06 million $ 15.42 million
Jan 29, 3 PM $ 0.0337
-1.06%
$ 360.59 million $ 15.22 million
Jan 29, 2 PM $ 0.0341
-1.58%
$ 364.55 million $ 13.97 million
Jan 29, 1 PM $ 0.0346
+0.34%
$ 370.39 million $ 13.46 million
Jan 29, 12 PM $ 0.0345
-0.89%
$ 369.13 million $ 13.4 million
Jan 29, 11 AM $ 0.0348
-0.76%
$ 372.46 million $ 13.22 million
Jan 29, 10 AM $ 0.0351
-0.16%
$ 375.33 million $ 12.97 million
Jan 29, 9 AM $ 0.0351
+0.01%
$ 375.86 million $ 13.1 million
Jan 29, 8 AM $ 0.0351
-0.81%
$ 375.81 million $ 13.82 million
Jan 29, 7 AM $ 0.0354
+0.06%
$ 378.94 million $ 13.8 million
Jan 29, 6 AM $ 0.0354
+0.36%
$ 378.71 million $ 14 million
Jan 29, 5 AM $ 0.0353
-0.45%
$ 377.16 million $ 14.22 million
Jan 29, 4 AM $ 0.0354
-0.19%
$ 379.07 million $ 14.2 million
Jan 29, 3 AM $ 0.0355
+0.16%
$ 379.81 million $ 14.02 million
Jan 29, 2 AM $ 0.0355
-1.34%
$ 379.21 million $ 13.7 million
Jan 29, 1 AM $ 0.0359
-1.02%
$ 384.33 million $ 13.23 million
Jan 29, 12 AM $ 0.0363
-1.76%
$ 388.21 million $ 13.17 million
Jan 28, 11 PM $ 0.0369
+0.79%
$ 395.12 million $ 12.62 million
Jan 28, 10 PM $ 0.0367
+1.55%
$ 392.03 million $ 11.62 million
Jan 28, 9 PM $ 0.0361
+0.73%
$ 386.25 million $ 11.38 million
Jan 28, 8 PM $ 0.0358
-0.36%
$ 383.22 million $ 11.35 million
Jan 28, 7 PM $ 0.036
+0.42%
$ 384.61 million $ 11.47 million
Jan 28, 6 PM $ 0.0358
-0.65%
$ 382.97 million $ 11.46 million
Jan 28, 5 PM $ 0.036
+0.75%
$ 385.49 million $ 11.87 million
Jan 28, 4 PM $ 0.0358
-0.23%
$ 382.6 million $ 11.72 million
Jan 28, 3 PM $ 0.0359
-0.61%
$ 383.49 million $ 11.96 million
Jan 28, 2 PM $ 0.0361
-0.33%
$ 385.8 million $ 12.05 million
Jan 28, 1 PM $ 0.0362
+0.11%
$ 387.1 million $ 12.13 million
Jan 28, 12 PM $ 0.0362
-0.80%
$ 386.71 million $ 12.33 million
Jan 28, 11 AM $ 0.0364
+0.85%
$ 389.79 million $ 12.12 million
Jan 28, 10 AM $ 0.0361
-0.32%
$ 386.58 million $ 12.04 million
Jan 28, 9 AM $ 0.0363
+0.93%
$ 387.8 million $ 11.85 million
Jan 28, 8 AM $ 0.0359
-0.04%
$ 384.19 million $ 11.01 million
Jan 28, 7 AM $ 0.0359
-0.69%
$ 384.16 million $ 10.01 million
Jan 28, 6 AM $ 0.0362
-0.21%
$ 387 million $ 10.03 million
Jan 28, 5 AM $ 0.0363
+0.23%
$ 387.81 million $ 9.66 million
Jan 28, 4 AM $ 0.0362
-0.46%
$ 386.92 million $ 9.77 million
Jan 28, 3 AM $ 0.0363
-0.32%
$ 388.72 million $ 9.95 million
Jan 28, 2 AM $ 0.0365
+0.11%
$ 389.93 million $ 9.89 million
Jan 28, 1 AM $ 0.0364
-0.43%
$ 389.5 million $ 9.52 million
Jan 28, 12 AM $ 0.0366
-0.31%
$ 391.2 million $ 9.53 million
Jan 27, 11 PM $ 0.0367
-0.03%
$ 392.43 million $ 9.58 million
Jan 27, 10 PM $ 0.0367
+0.32%
$ 392.54 million $ 9.47 million
Jan 27, 9 PM $ 0.0366
-0.88%
$ 391.42 million $ 9.48 million
Jan 27, 8 PM $ 0.0369
+0.43%
$ 394.75 million $ 9.79 million