The Graph Historical Data

GRT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0836
-1.71%
$870.91 million $29.47 million
Sep 22, 2025 $0.0847
-5.25%
$885.92 million $57.67 million
Sep 21, 2025 $0.093
-1.06%
$931.25 million $14 million
Sep 20, 2025 $0.0942
+1.51%
$979.91 million $15.84 million
Sep 19, 2025 $0.0933
-5.24%
$966.96 million $24.82 million
Sep 18, 2025 $0.0985
+1.34%
$1.03 billion $23.35 million
Sep 17, 2025 $0.0977
+3.20%
$1.01 billion $23.83 million
Sep 16, 2025 $0.095
+1.99%
$986.18 million $21.76 million
Sep 15, 2025 $0.0931
-3.46%
$970.32 million $26.74 million
Sep 14, 2025 $0.0972
-3.57%
$1 billion $21.73 million
Sep 13, 2025 $0.101
+0.07%
$1.05 billion $29.77 million
Sep 12, 2025 $0.101
+0.99%
$1.05 billion $38.26 million
Sep 11, 2025 $0.0998
+2.14%
$1.04 billion $34.67 million
Sep 10, 2025 $0.0977
-1.46%
$1.02 billion $58.68 million
Sep 9, 2025 $0.0991
+8.05%
$1.03 billion $97.42 million
Sep 8, 2025 $0.0917
+5.59%
$955.86 million $27.26 million
Sep 7, 2025 $0.0868
+1.24%
$904.81 million $15.56 million
Sep 6, 2025 $0.0858
-3.19%
$893.42 million $12.3 million
Sep 5, 2025 $0.0886
+3.37%
$923.36 million $22.63 million
Sep 4, 2025 $0.0863
-3.48%
$893.32 million $20.57 million
Sep 3, 2025 $0.0898
+0.76%
$931.84 million $24.34 million
Sep 2, 2025 $0.0878
+0.75%
$928.58 million $29.04 million
Sep 1, 2025 $0.0871
-1.48%
$907.73 million $34.68 million
Aug 31, 2025 $0.0897
+3.34%
$921.75 million $21.94 million
Aug 30, 2025 $0.0872
-0.75%
$904.87 million $18.89 million
Aug 29, 2025 $0.0878
-6.01%
$915.3 million $40.93 million
Aug 28, 2025 $0.0934
+3.28%
$973.33 million $25.27 million
Aug 27, 2025 $0.0908
+0.92%
$942.83 million $27.35 million
Aug 26, 2025 $0.0886
+2.55%
$937.77 million $29.85 million
Aug 25, 2025 $0.0863
-8.14%
$900.23 million $45.96 million
Aug 24, 2025 $0.094
-1.46%
$979.59 million $40.91 million
Aug 23, 2025 $0.0956
-1.45%
$995.18 million $28.27 million
Aug 22, 2025 $0.0968
+8.01%
$1.01 billion $45.92 million
Aug 21, 2025 $0.0904
-2.22%
$933.66 million $18.44 million
Aug 20, 2025 $0.093
+5.31%
$963.38 million $29.25 million
Aug 19, 2025 $0.0889
-2.47%
$920.13 million $37.24 million
Aug 18, 2025 $0.0912
-2.99%
$950.11 million $33.19 million
Aug 17, 2025 $0.094
-0.81%
$979.42 million $25.21 million
Aug 16, 2025 $0.0947
+2.06%
$987.38 million $21.87 million
Aug 15, 2025 $0.0928
+0.06%
$967.41 million $40.35 million
Aug 14, 2025 $0.0928
-8.47%
$966.73 million $78.85 million
Aug 13, 2025 $0.101
+0.00%
$1.06 billion $64.99 million
Aug 12, 2025 $0.101
+8.47%
$1.06 billion $43.86 million
Aug 11, 2025 $0.0934
-5.90%
$973.83 million $47.19 million
Aug 10, 2025 $0.0993
-0.86%
$1.03 billion $30.51 million
Aug 9, 2025 $0.1
+4.71%
$1.04 billion $43.15 million
Aug 8, 2025 $0.0957
+0.07%
$997.01 million $50.62 million
Aug 7, 2025 $0.0956
+4.14%
$912.79 million $38.81 million
Aug 6, 2025 $0.0918
+2.25%
$876.5 million $22.96 million
Aug 5, 2025 $0.0898
-3.85%
$857.22 million $31.95 million