The Graph Historical Data

GRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.104
+2.79%
$ 989.03 million $ 39.75 million
Apr 25, 2025 $ 0.101
+5.89%
$ 962.23 million $ 56.6 million
Apr 24, 2025 $ 0.0952
+5.10%
$ 908.73 million $ 34.24 million
Apr 23, 2025 $ 0.0906
+1.25%
$ 864.65 million $ 37.35 million
Apr 22, 2025 $ 0.0895
+7.81%
$ 854.12 million $ 34.03 million
Apr 21, 2025 $ 0.083
-0.43%
$ 792.18 million $ 36.46 million
Apr 20, 2025 $ 0.0833
+1.59%
$ 795.54 million $ 33.77 million
Apr 19, 2025 $ 0.082
+5.34%
$ 783.12 million $ 31.3 million
Apr 18, 2025 $ 0.0779
+2.90%
$ 743.44 million $ 24.22 million
Apr 17, 2025 $ 0.0757
-0.87%
$ 722.45 million $ 27.26 million
Apr 16, 2025 $ 0.0763
-1.44%
$ 728.82 million $ 29.29 million
Apr 15, 2025 $ 0.0774
-1.01%
$ 739.42 million $ 25.8 million
Apr 14, 2025 $ 0.0782
-0.71%
$ 746.94 million $ 32.36 million
Apr 13, 2025 $ 0.0788
-4.29%
$ 752.53 million $ 25.03 million
Apr 12, 2025 $ 0.0823
+3.80%
$ 786.27 million $ 27.3 million
Apr 11, 2025 $ 0.0793
+4.05%
$ 757.54 million $ 32.74 million
Apr 10, 2025 $ 0.0763
-4.81%
$ 728.31 million $ 33.98 million
Apr 9, 2025 $ 0.0801
+11.54%
$ 765.05 million $ 43.97 million
Apr 8, 2025 $ 0.0718
-4.08%
$ 685.62 million $ 33.57 million
Apr 7, 2025 $ 0.0749
+2.21%
$ 714.76 million $ 60.73 million
Apr 6, 2025 $ 0.0732
-10.66%
$ 699.28 million $ 31.37 million
Apr 5, 2025 $ 0.0819
-1.52%
$ 782.35 million $ 21.99 million
Apr 4, 2025 $ 0.0832
+0.13%
$ 794.51 million $ 33.02 million
Apr 3, 2025 $ 0.0831
+0.27%
$ 793.38 million $ 37.22 million
Apr 2, 2025 $ 0.0828
-7.86%
$ 790.97 million $ 39.17 million
Apr 1, 2025 $ 0.0899
+2.11%
$ 858.23 million $ 29.83 million
Mar 31, 2025 $ 0.088
-1.26%
$ 840.47 million $ 28.28 million
Mar 30, 2025 $ 0.0891
+0.54%
$ 851.14 million $ 20.19 million
Mar 29, 2025 $ 0.0887
-6.70%
$ 846.57 million $ 28.75 million
Mar 28, 2025 $ 0.095
-9.01%
$ 907.31 million $ 31.29 million
Mar 27, 2025 $ 0.104
+0.28%
$ 997.05 million $ 30.59 million
Mar 26, 2025 $ 0.104
-0.54%
$ 993.93 million $ 32.19 million
Mar 25, 2025 $ 0.105
+2.53%
$ 999.62 million $ 28.91 million
Mar 24, 2025 $ 0.102
+5.68%
$ 974.86 million $ 34.07 million
Mar 23, 2025 $ 0.0966
+1.24%
$ 922.41 million $ 23.09 million
Mar 22, 2025 $ 0.0954
+1.56%
$ 910.79 million $ 21.58 million
Mar 21, 2025 $ 0.0939
-1.74%
$ 896.47 million $ 26.7 million
Mar 20, 2025 $ 0.0956
-3.81%
$ 912.62 million $ 27.31 million
Mar 19, 2025 $ 0.0994
+3.94%
$ 948.71 million $ 41.65 million
Mar 18, 2025 $ 0.0956
-0.58%
$ 912.76 million $ 36.29 million
Mar 17, 2025 $ 0.0962
+5.09%
$ 918.16 million $ 25.71 million
Mar 16, 2025 $ 0.0915
-4.65%
$ 873.73 million $ 22.33 million
Mar 15, 2025 $ 0.0959
+1.66%
$ 915.61 million $ 22.05 million
Mar 14, 2025 $ 0.095
+6.53%
$ 907.15 million $ 27.6 million
Mar 13, 2025 $ 0.0891
-3.53%
$ 851.09 million $ 28.57 million
Mar 12, 2025 $ 0.0923
+2.24%
$ 881.71 million $ 33.76 million
Mar 11, 2025 $ 0.0903
+6.62%
$ 862.36 million $ 39.44 million
Mar 10, 2025 $ 0.0847
-7.00%
$ 808.8 million $ 44.32 million
Mar 9, 2025 $ 0.091
-10.18%
$ 869.34 million $ 37.17 million
Mar 8, 2025 $ 0.101
-1.69%
$ 967.41 million $ 27.49 million