Swell Restaked BTC Historical Data

SWBTC
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 67,701.97
+0.07%
$ 477,829 $ 1
Feb 21, 12 PM $ 67,593.12
-0.19%
$ 477,061 $ 1
Feb 21, 11 AM $ 67,764.11
-0.03%
$ 478,268 $ 1
Feb 21, 10 AM $ 67,800.45
+0.16%
$ 478,524 $ 1
Feb 21, 9 AM $ 67,710.81
+0.22%
$ 477,891 $ 1
Feb 21, 8 AM $ 67,535.48
+0.21%
$ 476,654 $ 1
Feb 21, 7 AM $ 67,397.74
+0.02%
$ 475,682 $ 1
Feb 21, 6 AM $ 67,391.11
-0.05%
$ 475,635 $ 1
Feb 21, 5 AM $ 67,430.1
+0.16%
$ 475,910 $ 1
Feb 21, 4 AM $ 67,313.94
+0.11%
$ 475,090 $ 1
Feb 21, 3 AM $ 67,302.91
-0.39%
$ 475,012 $ 1
Feb 21, 2 AM $ 67,600.71
+0.09%
$ 477,114 $ 1
Feb 21, 1 AM $ 67,526.34
+0.16%
$ 476,589 $ 1
Feb 21, 12 AM $ 67,539.33
-0.04%
$ 476,681 $ 1
Feb 20, 11 PM $ 67,563.69
-0.06%
$ 476,853 $ 1
Feb 20, 10 PM $ 67,562.92
+0.25%
$ 476,848 $ 1
Feb 20, 9 PM $ 67,363.86
+0.06%
$ 475,443 $ 1
Nov 30, 1 PM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 12 PM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 11 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 10 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 9 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 8 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 7 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 6 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 5 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 4 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 3 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 2 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 1 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 30, 12 AM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 29, 11 PM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 29, 10 PM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 29, 9 PM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 29, 8 PM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 29, 7 PM $ 10.25M
+0.00%
$ 193.94 million $ 37
Nov 28, 1 PM $ 8,818.06
+0.03%
$ 166,864 $ 88
Nov 28, 12 PM $ 8,822.35
+0.15%
$ 166,945 $ 87
Nov 28, 11 AM $ 8,801.78
-0.50%
$ 166,556 $ 87
Nov 28, 10 AM $ 8,829.28
+0.04%
$ 167,076 $ 88
Nov 21, 2 AM $ 86,671.07
-0.35%
$ 1.83 million $ 19
Nov 21, 1 AM $ 86,829.7
-0.32%
$ 1.83 million $ 19
Nov 21, 12 AM $ 86,921.71
+0.22%
$ 1.83 million $ 19
Nov 20, 11 PM $ 87,031.92
-0.94%
$ 1.83 million $ 19
Nov 20, 10 PM $ 87,788.06
+0.46%
$ 1.85 million $ 19
Nov 20, 9 PM $ 87,088.28
+0.71%
$ 1.83 million $ 19
Nov 20, 8 PM $ 86,592.56
+0.29%
$ 1.82 million $ 19
Nov 20, 7 PM $ 86,482.29
+0.02%
$ 1.82 million $ 19
Nov 20, 6 PM $ 86,742.4
+0.20%
$ 1.83 million $ 19
Nov 20, 5 PM $ 86,419.49
-1.74%
$ 1.82 million $ 19
Download