Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Restaked BTC Historical Data

SWBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $83,961.01
+0.00%
$-- $1
Yesterday $83,961.01
+4.49%
$-- $1
May 24, 2026 $75,493.11
+0.29%
$-- $8
May 23, 2026 $75,276.73
+0.93%
$531,290 $9
Feb 21, 2026 $67,701.97
+0.20%
$-- $1
Feb 20, 2026 $67,563.69
+0.35%
$476,853 $1
Nov 30, 2025 $10.25M
+0.00%
$-- $37
Nov 29, 2025 $10.25M
+0.00%
$193.94 million $37
Nov 28, 2025 $8,818.06
-0.09%
$-- $88
Nov 21, 2025 $86,671.07
-0.07%
$-- $19
Nov 20, 2025 $87,788.06
-3.21%
$1.83 million $19
Nov 6, 2025 $101,512.12
-0.62%
$-- $1
Nov 5, 2025 $102,080.44
+0.43%
$2.15 million $1
May 20, 2025 $104,664.64
-0.50%
$-- $34
May 19, 2025 $105,168.34
+0.24%
$12.58 million $34
May 5, 2025 $93,052.85
-0.63%
$12.61 million $8
Download