Lunch Money Historical Data

LMY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000076
+20.36%
$ -- $ 242
Jan 2024 $ 0.0103
+585.80%
$ -- $ 727
Dec 2023 $ 0.00151
+140.44%
$ 273,821 $ 31
Nov 2023 $ 0.000549
+11.54%
$ -- $ 14
Oct 2023 $ 0.000497
-57.65%
$ -- $ 3
Sep 2023 $ 0.000487
-57.57%
$ -- $ 45
Aug 2023 $ 0.000429
-2.04%
$ -- $ 193
Jul 2023 $ 0.00124
+27.10%
$ -- $ 97
Jun 2023 $ 0.000301
-75.40%
$ -- $ 68
May 2023 $ 0.00122
+98.09%
$ 226,290 $ 1,122
Apr 2023 $ 0.000618
+2.99%
$ 114,603 $ 2,424
Mar 2023 $ 0.00166
-77.48%
$ -- $ 608
Feb 2023 $ 0.00738
+125.51%
$ 1.37 million $ 80
Oct 2022 $ 0.000952
+1.02%
$ -- $ 48
Sep 2022 $ 0.000943
-6.49%
$ 178,267 $ 148
Aug 2022 $ 0.00101
-12.06%
$ 190,706 $ 310
Jul 2022 $ 0.00115
+25.42%
$ 217,275 $ 114
Jun 2022 $ 0.000904
-39.99%
$ 170,839 $ 103
May 2022 $ 0.00151
-19.10%
$ 284,878 $ 147
Apr 2022 $ 0.00186
-16.85%
$ 352,191 $ 190
Mar 2022 $ 0.00224
+16.08%
$ 423,317 $ 123
Feb 2022 $ 0.00193
+8.58%
$ 364,034 $ 53
Jan 2022 $ 0.00178
-26.68%
$ 335,679 $ 63
Dec 2021 $ 0.00242
-20.59%
$ 457,469 $ 353
Nov 2021 $ 0.00306
-78.33%
$ 577,420 $ 340
Oct 2021 $ 0.0141
+374.75%
$ 2.66 million $ 3,016
Sep 2021 $ 0.00297
-8.03%
$ 483,258 $ 881
Aug 2021 $ 0.00324
+14.31%
$ 526,830 $ 799
Jul 2021 $ 0.00285
+19.36%
$ 460,310 $ 548
Jun 2021 $ 0.00239
-82.25%
$ 382,564 $ 4,579
May 2021 $ 0.0118
-13.45%
$ 1.88 million $ 11,174
Apr 2021 $ 0.0137
+47.37%
$ 2.13 million $ 12,688
Mar 2021 $ 0.00891
+43.72%
$ 1.3 million $ 7,955
Feb 2021 $ 0.0062
+713.99%
$ 868,980 $ 3,019
Jan 2021 $ 0.000789
-31.89%
$ 111,587 $ 2
Dec 2020 $ 0.00116
-18.74%
$ 162,142 $ 78
Nov 2020 $ 0.00135
-1.26%
$ 188,302 $ 535
Oct 2020 $ 0.00136
+15.06%
$ 190,698 $ 804
Sep 2020 $ 0.00119
-10.63%
$ 165,839 $ 4,643
Aug 2020 $ 0.00133
+0.01%
$ 185,519 $ 4,757
Jul 2020 $ 0.00133
+42.17%
$ 182,962 $ 6,225
May 2020 $ 0.000212
+3.11%
$ 27,665 $ 54
Apr 2020 $ 0.000206
+21.08%
$ 25,028 $ 178
Mar 2020 $ 0.000023
-89.27%
$ 2,801 $ 6
Feb 2020 $ 0.000215
-20.30%
$ 26,176 $ 10
Jan 2020 $ 0.000148
+104.08%
$ -- $ 82
Dec 2019 $ 0.0000274
-62.38%
$ -- $ 28
Nov 2019 $ 0.0000216
-76.33%
$ -- $ 14
Oct 2019 $ 0.0000548
-97.36%
$ -- $ 278
Sep 2019 $ 0.00207
+2,333.35%
$ -- $ 2
Download