Lunch Money Historical Data

LMY
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000076
-3.96%
$ -- $ 130
Oct 13 $ 0.0000631
+0.00%
$ -- $ 27
Jan 15 $ 0.0103
+733.36%
$ -- $ 0.1
Jan 8 $ 0.0103
+844.19%
$ 225,561 $ 655
Jan 1 $ 0.0011
-27.19%
$ 197,979 $ 48
Dec 25 $ 0.00156
+4.28%
$ 273,821 $ 15
Dec 4 $ 0.000132
-78.92%
$ -- $ 0.1
Nov 20 $ 0.000549
+1.34%
$ -- $ 0
Nov 13 $ 0.000529
-4.58%
$ -- $ 3
Nov 6 $ 0.00141
+5.27%
$ -- $ 9
Oct 30 $ 0.000495
+0.61%
$ 90,747 $ 2
Oct 16 $ 0.000497
+14.22%
$ -- $ 1
Oct 9 $ 0.000483
+8.80%
$ 79,880 $ 0
Oct 2 $ 0.00147
+25.34%
$ 270,128 $ 2
Sep 25 $ 0.000487
-55.42%
$ -- $ 1
Sep 18 $ 0.00112
+128.60%
$ 87,907 $ 3
Sep 11 $ 0.000855
-44.69%
$ 89,997 $ 28
Sep 4 $ 0.00155
+34.74%
$ 283,719 $ 1
Aug 28 $ 0.00115
-1.81%
$ 210,584 $ 11
Aug 21 $ 0.000365
-67.28%
$ 214,483 $ 180
Aug 14 $ 0.000368
-69.53%
$ 205,615 $ 6
Aug 7 $ 0.000444
-0.68%
$ -- $ 0
Jul 31 $ 0.000497
+13.36%
$ -- $ 0
Jul 24 $ 0.00124
-0.29%
$ -- $ 29
Jul 17 $ 0.00125
-1.93%
$ 229,992 $ 14
Jul 10 $ 0.00125
+22.45%
$ -- $ 3
Jul 3 $ 0.00102
+4.89%
$ 189,208 $ 50
Jun 19 $ 0.000301
-69.40%
$ -- $ 28
Jun 12 $ 0.000311
-47.78%
$ 57,565 $ 12
Jun 5 $ 0.000618
-9.03%
$ -- $ 5
May 29 $ 0.000679
-45.72%
$ 125,622 $ 46
May 22 $ 0.000817
+0.00%
$ 252,477 $ 12
May 15 $ 0.000387
-4.50%
$ -- $ 229
May 8 $ 0.00057
-16.27%
$ 75,145 $ 8
May 1 $ 0.000437
-29.26%
$ -- $ 645
Apr 24 $ 0.000616
+2.10%
$ 114,603 $ 384
Apr 17 $ 0.000558
-5.01%
$ -- $ 5
Apr 10 $ 0.000614
-49.69%
$ -- $ 149
Apr 3 $ 0.00122
+80.19%
$ 226,062 $ 1,884
Mar 27 $ 0.000603
-88.70%
$ 111,694 $ 16
Mar 20 $ 0.00409
-53.19%
$ 988,479 $ 3
Mar 13 $ 0.00447
+639.87%
$ 1.62 million $ 74
Mar 6 $ 0.00111
-91.84%
$ 1.43 million $ 468
Feb 27 $ 0.000805
-89.54%
$ -- $ 1
Feb 20 $ 0.00769
+2,747.36%
$ 1.43 million $ 79
Feb 13 $ 0.00027
-91.88%
$ 50,059 $ 0
Feb 6 $ 0.00333
+1.64%
$ 616,452 $ 0
Oct 17 $ 0.000952
+2.07%
$ -- $ 13
Oct 10 $ 0.000933
-4.03%
$ 176,348 $ 16
Oct 3 $ 0.000973
+2.05%
$ 183,836 $ 15
Download