Lunch Money Historical Data

LMY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00326
+7.43%
$ 543,825 $ 25
Aug 12, 2021 $ 0.00303
-44.83%
$ 506,074 $ 23
Aug 11, 2021 $ 0.0055
+71.10%
$ 888,373 $ 46
Aug 10, 2021 $ 0.00322
+2.31%
$ 519,247 $ 25
Aug 8, 2021 $ 0.00299
-2.10%
$ 482,717 $ 23
Aug 7, 2021 $ 0.00304
+2.16%
$ 491,273 $ 24
Aug 6, 2021 $ 0.00298
-40.29%
$ 480,902 $ 23
Aug 5, 2021 $ 0.00499
+47.94%
$ 805,452 $ 63
Aug 4, 2021 $ 0.00261
+0.44%
$ 421,769 $ 21
Aug 3, 2021 $ 0.0026
-2.58%
$ 420,300 $ 21
Aug 2, 2021 $ 0.00267
-1.89%
$ 431,651 $ 21
Aug 1, 2021 $ 0.00272
-3.97%
$ 439,194 $ 21
Jul 30, 2021 $ 0.00285
+5.10%
$ 460,310 $ 27
Jul 29, 2021 $ 0.00271
+0.04%
$ 437,998 $ 21
Jul 28, 2021 $ 0.00271
+1.84%
$ 437,792 $ 21
Jul 27, 2021 $ 0.00266
+4.90%
$ 429,254 $ 20
Jul 26, 2021 $ 0.00253
+5.63%
$ 409,078 $ 19
Jul 25, 2021 $ 0.0024
+2.89%
$ 387,017 $ 18
Jul 24, 2021 $ 0.00233
+2.11%
$ 376,051 $ 18
Jul 23, 2021 $ 0.00228
+3.76%
$ 368,096 $ 18
Jul 22, 2021 $ 0.0022
+0.65%
$ 354,840 $ 17
Jul 21, 2021 $ 0.00218
+7.96%
$ 352,611 $ 17
Jul 20, 2021 $ 0.00202
-3.66%
$ 326,534 $ 15
Jul 19, 2021 $ 0.0021
-2.72%
$ 338,940 $ 16
Jul 18, 2021 $ 0.00216
+0.86%
$ 348,522 $ 17
Jul 17, 2021 $ 0.00214
+0.39%
$ 345,688 $ 16
Jul 16, 2021 $ 0.00213
-0.86%
$ 344,292 $ 16
Jul 15, 2021 $ 0.00215
-3.50%
$ 346,925 $ 16
Jul 14, 2021 $ 0.00223
+0.39%
$ 356,376 $ 17
Jul 13, 2021 $ 0.00222
-1.37%
$ 354,631 $ 17
Jul 12, 2021 $ 0.00225
-2.45%
$ 359,715 $ 17
Jul 11, 2021 $ 0.0023
+1.40%
$ 368,791 $ 18
Jul 10, 2021 $ 0.00227
-0.86%
$ 363,200 $ 18
Jul 9, 2021 $ 0.00229
+6.00%
$ 366,503 $ 18
Jul 8, 2021 $ 0.00216
-6.61%
$ 345,767 $ 25
Jul 7, 2021 $ 0.00231
-0.76%
$ 370,370 $ 18
Jul 6, 2021 $ 0.00233
+1.08%
$ 372,871 $ 18
Jul 5, 2021 $ 0.00231
-4.21%
$ 369,098 $ 18
Jul 4, 2021 $ 0.00241
+2.04%
$ 385,319 $ 19
Jul 3, 2021 $ 0.00236
+2.53%
$ 377,603 $ 18
Jul 2, 2021 $ 0.0023
+0.87%
$ 368,311 $ 18
Jul 1, 2021 $ 0.00228
-4.46%
$ 365,386 $ 18
Jun 30, 2021 $ 0.00239
-2.00%
$ 382,564 $ 18
Jun 29, 2021 $ 0.00244
+4.27%
$ 390,315 $ 19
Jun 28, 2021 $ 0.00234
-0.37%
$ 374,252 $ 18
Jun 27, 2021 $ 0.00235
+8.12%
$ 375,584 $ 18
Jun 26, 2021 $ 0.00217
+0.71%
$ 346,745 $ 17
Jun 25, 2021 $ 0.00215
-8.45%
$ 344,482 $ 16
Jun 24, 2021 $ 0.00235
+2.88%
$ 376,062 $ 18
Jun 23, 2021 $ 0.00228
+3.83%
$ 365,615 $ 17