Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunch Money Historical Data

LMY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $0.00326
+7.43%
$543,825 $25
Aug 12, 2021 $0.00303
-44.83%
$506,074 $23
Aug 11, 2021 $0.0055
+71.10%
$888,373 $46
Aug 10, 2021 $0.00322
+2.31%
$519,247 $25
Aug 8, 2021 $0.00299
-2.10%
$482,717 $23
Aug 7, 2021 $0.00304
+2.16%
$491,273 $24
Aug 6, 2021 $0.00298
-40.29%
$480,902 $23
Aug 5, 2021 $0.00499
+47.94%
$805,452 $63
Aug 4, 2021 $0.00261
+0.44%
$421,769 $21
Aug 3, 2021 $0.0026
-2.58%
$420,300 $21
Aug 2, 2021 $0.00267
-1.89%
$431,651 $21
Aug 1, 2021 $0.00272
-3.97%
$439,194 $21
Jul 30, 2021 $0.00285
+5.10%
$460,310 $27
Jul 29, 2021 $0.00271
+0.04%
$437,998 $21
Jul 28, 2021 $0.00271
+1.84%
$437,792 $21
Jul 27, 2021 $0.00266
+4.90%
$429,254 $20
Jul 26, 2021 $0.00253
+5.63%
$409,078 $19
Jul 25, 2021 $0.0024
+2.89%
$387,017 $18
Jul 24, 2021 $0.00233
+2.11%
$376,051 $18
Jul 23, 2021 $0.00228
+3.76%
$368,096 $18
Jul 22, 2021 $0.0022
+0.65%
$354,840 $17
Jul 21, 2021 $0.00218
+7.96%
$352,611 $17
Jul 20, 2021 $0.00202
-3.66%
$326,534 $15
Jul 19, 2021 $0.0021
-2.72%
$338,940 $16
Jul 18, 2021 $0.00216
+0.86%
$348,522 $17
Jul 17, 2021 $0.00214
+0.39%
$345,688 $16
Jul 16, 2021 $0.00213
-0.86%
$344,292 $16
Jul 15, 2021 $0.00215
-3.50%
$346,925 $16
Jul 14, 2021 $0.00223
+0.39%
$356,376 $17
Jul 13, 2021 $0.00222
-1.37%
$354,631 $17
Jul 12, 2021 $0.00225
-2.45%
$359,715 $17
Jul 11, 2021 $0.0023
+1.40%
$368,791 $18
Jul 10, 2021 $0.00227
-0.86%
$363,200 $18
Jul 9, 2021 $0.00229
+6.00%
$366,503 $18
Jul 8, 2021 $0.00216
-6.61%
$345,767 $25
Jul 7, 2021 $0.00231
-0.76%
$370,370 $18
Jul 6, 2021 $0.00233
+1.08%
$372,871 $18
Jul 5, 2021 $0.00231
-4.21%
$369,098 $18
Jul 4, 2021 $0.00241
+2.04%
$385,319 $19
Jul 3, 2021 $0.00236
+2.53%
$377,603 $18
Jul 2, 2021 $0.0023
+0.87%
$368,311 $18
Jul 1, 2021 $0.00228
-4.46%
$365,386 $18
Jun 30, 2021 $0.00239
-2.00%
$382,564 $18
Jun 29, 2021 $0.00244
+4.27%
$390,315 $19
Jun 28, 2021 $0.00234
-0.37%
$374,252 $18
Jun 27, 2021 $0.00235
+8.12%
$375,584 $18
Jun 26, 2021 $0.00217
+0.71%
$346,745 $17
Jun 25, 2021 $0.00215
-8.45%
$344,482 $16
Jun 24, 2021 $0.00235
+2.88%
$376,062 $18
Jun 23, 2021 $0.00228
+3.83%
$365,615 $17