Lunch Money Historical Data

LMY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00333
+2.13%
$ 542,503 $ 26
Oct 1, 2021 $ 0.00326
+9.81%
$ 530,666 $ 25
Sep 30, 2021 $ 0.00297
+1.59%
$ 483,258 $ 23
Sep 29, 2021 $ 0.00292
+2.52%
$ 475,689 $ 22
Sep 28, 2021 $ 0.00285
-0.53%
$ 463,962 $ 22
Sep 27, 2021 $ 0.00287
-3.53%
$ 467,223 $ 22
Sep 26, 2021 $ 0.00297
+1.29%
$ 484,069 $ 23
Sep 25, 2021 $ 0.00294
-1.33%
$ 478,419 $ 22
Sep 24, 2021 $ 0.00298
-5.20%
$ 484,232 $ 23
Sep 23, 2021 $ 0.00314
+5.27%
$ 510,549 $ 24
Sep 22, 2021 $ 0.00298
-14.29%
$ 484,868 $ 23
Sep 21, 2021 $ 0.00348
+5.92%
$ 565,693 $ 26
Sep 20, 2021 $ 0.00328
+1.19%
$ 534,067 $ 24
Sep 19, 2021 $ 0.00324
-14.96%
$ 527,272 $ 25
Sep 18, 2021 $ 0.00381
+18.71%
$ 620,016 $ 29
Sep 17, 2021 $ 0.00321
-1.33%
$ 522,435 $ 25
Sep 16, 2021 $ 0.00325
-1.07%
$ 529,432 $ 25
Sep 15, 2021 $ 0.00329
+2.86%
$ 534,969 $ 25
Sep 14, 2021 $ 0.0032
+4.37%
$ 519,838 $ 25
Sep 13, 2021 $ 0.00307
-2.34%
$ 498,969 $ 24
Sep 12, 2021 $ 0.00314
+2.21%
$ 510,957 $ 24
Sep 11, 2021 $ 0.00307
+0.43%
$ 499,228 $ 24
Sep 10, 2021 $ 0.00305
-3.58%
$ 495,609 $ 23
Sep 9, 2021 $ 0.00316
+0.58%
$ 513,429 $ 24
Sep 8, 2021 $ 0.00314
-1.50%
$ 510,872 $ 24
Sep 7, 2021 $ 0.00319
-14.63%
$ 518,743 $ 25
Sep 6, 2021 $ 0.00373
+4.95%
$ 607,467 $ 29
Sep 5, 2021 $ 0.00356
+3.50%
$ 578,861 $ 28
Sep 4, 2021 $ 0.00344
-52.55%
$ 559,669 $ 27
Sep 3, 2021 $ 0.00725
+7.65%
$ 1.18 million $ 115
Sep 2, 2021 $ 0.00673
+100.14%
$ 1.1 million $ 83
Sep 1, 2021 $ 0.00336
+4.01%
$ 546,365 $ 26
Aug 31, 2021 $ 0.00324
+0.79%
$ 526,830 $ 25
Aug 30, 2021 $ 0.00321
-5.62%
$ 522,250 $ 25
Aug 29, 2021 $ 0.0034
+0.06%
$ 553,775 $ 26
Aug 28, 2021 $ 0.0034
-18.50%
$ 553,426 $ 26
Aug 27, 2021 $ 0.00417
-1.98%
$ 678,920 $ 30
Aug 26, 2021 $ 0.00427
+24.14%
$ 693,902 $ 30
Aug 25, 2021 $ 0.00344
+5.50%
$ 558,963 $ 26
Aug 24, 2021 $ 0.00325
-3.59%
$ 543,750 $ 25
Aug 23, 2021 $ 0.00338
+0.54%
$ 564,143 $ 26
Aug 22, 2021 $ 0.00336
+0.85%
$ 561,139 $ 26
Aug 21, 2021 $ 0.00334
-0.62%
$ 557,650 $ 26
Aug 20, 2021 $ 0.00335
+4.22%
$ 559,416 $ 26
Aug 19, 2021 $ 0.00321
+4.73%
$ 535,995 $ 25
Aug 18, 2021 $ 0.00306
+0.29%
$ 511,970 $ 24
Aug 17, 2021 $ 0.00305
-2.80%
$ 509,156 $ 23
Aug 16, 2021 $ 0.00313
-2.57%
$ 523,730 $ 24
Aug 15, 2021 $ 0.00322
+0.02%
$ 537,548 $ 25
Aug 14, 2021 $ 0.00322
-1.36%
$ 537,726 $ 25