Lunch Money Historical Data

LMY Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0146
+0.56%
$ 2.28 million $ 309
May 1, 2021 $ 0.0145
+6.41%
$ 2.26 million $ 308
Apr 30, 2021 $ 0.0137
+0.38%
$ 2.13 million $ 293
Apr 29, 2021 $ 0.0136
+0.87%
$ 2.12 million $ 289
Apr 28, 2021 $ 0.0135
+3.57%
$ 2.1 million $ 288
Apr 27, 2021 $ 0.013
+6.29%
$ 2.03 million $ 278
Apr 26, 2021 $ 0.0123
+8.02%
$ 1.91 million $ 271
Apr 25, 2021 $ 0.0114
+15.63%
$ 1.77 million $ 244
Apr 24, 2021 $ 0.00982
-15.30%
$ 1.53 million $ 375
Apr 23, 2021 $ 0.0116
-2.86%
$ 1.8 million $ 248
Apr 22, 2021 $ 0.0119
+2.86%
$ 1.86 million $ 258
Apr 21, 2021 $ 0.0116
+2.37%
$ 1.8 million $ 262
Apr 20, 2021 $ 0.0113
+31.75%
$ 1.76 million $ 258
Apr 19, 2021 $ 0.0086
-13.11%
$ 1.34 million $ 3,259
Apr 18, 2021 $ 0.00989
-9.80%
$ 1.54 million $ 334
Apr 17, 2021 $ 0.011
+1.82%
$ 1.71 million $ 286
Apr 16, 2021 $ 0.0108
-12.45%
$ 1.68 million $ 1,460
Apr 15, 2021 $ 0.0123
+3.39%
$ 1.91 million $ 270
Apr 14, 2021 $ 0.0119
+18.09%
$ 1.85 million $ 262
Apr 13, 2021 $ 0.0101
-3.71%
$ 1.56 million $ 342
Apr 12, 2021 $ 0.0105
+167.85%
$ 1.62 million $ 233
Apr 11, 2021 $ 0.00391
-62.60%
$ 584,566 $ 924
Apr 10, 2021 $ 0.0104
+2.95%
$ 1.56 million $ 232
Apr 9, 2021 $ 0.0101
-0.20%
$ 1.52 million $ 226
Apr 8, 2021 $ 0.0102
+4.54%
$ 1.52 million $ 226
Apr 7, 2021 $ 0.00973
-6.32%
$ 1.46 million $ 217
Apr 6, 2021 $ 0.0104
+0.85%
$ 1.52 million $ 230
Apr 5, 2021 $ 0.0103
+1.56%
$ 1.5 million $ 229
Apr 4, 2021 $ 0.0101
+3.00%
$ 1.48 million $ 226
Apr 3, 2021 $ 0.00984
-5.35%
$ 1.44 million $ 220
Apr 2, 2021 $ 0.0104
+9.02%
$ 1.52 million $ 231
Apr 1, 2021 $ 0.00954
+2.85%
$ 1.39 million $ 216
Mar 30, 2021 $ 0.00891
+1.06%
$ 1.3 million $ 202
Mar 29, 2021 $ 0.00882
+8.04%
$ 1.29 million $ 200
Mar 28, 2021 $ 0.00816
-1.63%
$ 1.19 million $ 186
Mar 27, 2021 $ 0.0083
+0.82%
$ 1.21 million $ 189
Mar 26, 2021 $ 0.00823
+6.38%
$ 1.2 million $ 187
Mar 25, 2021 $ 0.00774
-0.04%
$ 1.13 million $ 176
Mar 24, 2021 $ 0.00774
-4.83%
$ 1.13 million $ 176
Mar 23, 2021 $ 0.00814
+94.61%
$ 1.19 million $ 187
Mar 22, 2021 $ 0.00418
-5.88%
$ 611,479 $ 1,469
Mar 21, 2021 $ 0.00444
-48.53%
$ 649,709 $ 899
Mar 20, 2021 $ 0.00864
-1.61%
$ 1.21 million $ 203
Mar 19, 2021 $ 0.00878
+1.83%
$ 1.23 million $ 199
Mar 18, 2021 $ 0.00862
-1.77%
$ 1.21 million $ 197
Mar 17, 2021 $ 0.00877
+0.93%
$ 1.23 million $ 202
Mar 16, 2021 $ 0.00869
+0.10%
$ 1.22 million $ 199
Mar 15, 2021 $ 0.00868
-3.34%
$ 1.22 million $ 196
Mar 14, 2021 $ 0.00899
-3.43%
$ 1.26 million $ 208
Mar 13, 2021 $ 0.00931
+8.39%
$ 1.31 million $ 211