Lunch Money Historical Data

LMY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00858
-2.73%
$ 1.2 million $ 195
Mar 11, 2021 $ 0.00882
+1.36%
$ 1.24 million $ 200
Mar 10, 2021 $ 0.00871
-3.76%
$ 1.22 million $ 197
Mar 9, 2021 $ 0.00904
+1.48%
$ 1.27 million $ 203
Mar 8, 2021 $ 0.00891
+6.62%
$ 1.25 million $ 200
Mar 7, 2021 $ 0.00836
+4.17%
$ 1.17 million $ 188
Mar 6, 2021 $ 0.00803
+11.25%
$ 1.13 million $ 180
Mar 5, 2021 $ 0.00722
-2.84%
$ 1.01 million $ 184
Mar 4, 2021 $ 0.00743
+17.55%
$ 1.04 million $ 173
Mar 3, 2021 $ 0.00633
-3.27%
$ 886,894 $ 318
Mar 2, 2021 $ 0.00653
-4.88%
$ 915,640 $ 211
Mar 1, 2021 $ 0.00687
+10.77%
$ 962,873 $ 220
Feb 28, 2021 $ 0.0062
-3.21%
$ 868,980 $ 199
Feb 27, 2021 $ 0.00641
+1.21%
$ 898,429 $ 205
Feb 26, 2021 $ 0.00634
+5.27%
$ 888,861 $ 204
Feb 25, 2021 $ 0.00601
-15.28%
$ 843,183 $ 299
Feb 24, 2021 $ 0.00709
+7.18%
$ 994,617 $ 225
Feb 23, 2021 $ 0.00663
+31.77%
$ 929,482 $ 227
Feb 22, 2021 $ 0.00503
-10.18%
$ 714,752 $ 178
Feb 21, 2021 $ 0.0056
+16.66%
$ 791,453 $ 175
Feb 20, 2021 $ 0.0048
+274.67%
$ 678,519 $ 1,196
Feb 19, 2021 $ 0.00128
-73.88%
$ 180,983 $ 8
Feb 18, 2021 $ 0.0049
+0.00%
$ 693,128 $ 1
Feb 13, 2021 $ 0.0025
-0.77%
$ 353,022 $ 0
Feb 12, 2021 $ 0.00252
+0.74%
$ 355,690 $ 0
Feb 11, 2021 $ 0.00195
+5.81%
$ 275,885 $ 8
Feb 10, 2021 $ 0.00185
-1.50%
$ 260,995 $ 7
Feb 9, 2021 $ 0.00257
-30.35%
$ 363,689 $ 13
Feb 8, 2021 $ 0.00369
+295.36%
$ 521,687 $ 71
Feb 7, 2021 $ 0.000933
-81.02%
$ 131,971 $ 0
Feb 3, 2021 $ 0.00162
+3.91%
$ 229,228 $ 0.01
Feb 2, 2021 $ 0.00156
+102.79%
$ 220,738 $ 0.01
Feb 1, 2021 $ 0.00077
+1.13%
$ 108,855 $ 1
Jan 21, 2021 $ 0.000789
-3.44%
$ 110,470 $ 0
Jan 20, 2021 $ 0.000818
-1.34%
$ 114,546 $ 0
Jan 19, 2021 $ 0.000831
-0.93%
$ 116,283 $ 0
Jan 8, 2021 $ 0.000925
-1.95%
$ 129,493 $ 0.01
Jan 7, 2021 $ 0.000944
-41.80%
$ 132,118 $ 0
Jan 1, 2021 $ 0.00117
+0.98%
$ 163,650 $ 0
Dec 31, 2020 $ 0.00116
+73.85%
$ 162,142 $ 24
Dec 28, 2020 $ 0.00108
-19.39%
$ 151,556 $ 10
Dec 27, 2020 $ 0.00132
-6.86%
$ 184,038 $ 32
Dec 26, 2020 $ 0.00196
+5.11%
$ 274,689 $ 0
Dec 25, 2020 $ 0.00106
-0.06%
$ 147,772 $ 0.0001
Dec 24, 2020 $ 0.00107
-38.90%
$ 149,278 $ 0
Dec 23, 2020 $ 0.00176
+67.32%
$ 246,408 $ 5
Dec 22, 2020 $ 0.00105
-40.72%
$ 146,342 $ 0
Dec 21, 2020 $ 0.00178
+0.04%
$ 249,165 $ 0
Dec 10, 2020 $ 0.00133
-1.17%
$ 185,790 $ 0
Dec 9, 2020 $ 0.00135
+3.20%
$ 189,108 $ 0