Lunch Money Historical Data

LMY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000804
-0.21%
$ 112,450 $ 0
Dec 7, 2020 $ 0.000804
-0.76%
$ 112,432 $ 0
Dec 6, 2020 $ 0.00081
-42.22%
$ 113,269 $ 0
Dec 5, 2020 $ 0.0014
+0.78%
$ 195,115 $ 7
Dec 4, 2020 $ 0.000773
-2.97%
$ 108,070 $ 0
Dec 3, 2020 $ 0.000795
+2.37%
$ 111,168 $ 0
Dec 1, 2020 $ 0.00142
-0.42%
$ 198,615 $ 0
Nov 30, 2020 $ 0.00135
+1.14%
$ 188,302 $ 0
Nov 28, 2020 $ 0.00108
+3.68%
$ 151,315 $ 101
Nov 27, 2020 $ 0.00104
+2.01%
$ 145,848 $ 97
Nov 26, 2020 $ 0.00125
-8.77%
$ 174,618 $ 0
Nov 25, 2020 $ 0.00137
-1.95%
$ 191,507 $ 0
Nov 24, 2020 $ 0.0014
-0.07%
$ 195,283 $ 0
Nov 23, 2020 $ 0.0014
+89.62%
$ 195,338 $ 21
Nov 20, 2020 $ 0.00143
+1.75%
$ 200,196 $ 0
Nov 19, 2020 $ 0.00141
+0.14%
$ 196,726 $ 0
Nov 18, 2020 $ 0.00141
+0.96%
$ 196,507 $ 5
Nov 17, 2020 $ 0.00139
+103.50%
$ 194,686 $ 0
Nov 16, 2020 $ 0.000684
+0.21%
$ 95,673 $ 0
Nov 11, 2020 $ 0.00125
+2.17%
$ 174,672 $ 0
Nov 10, 2020 $ 0.00122
+59.68%
$ 170,943 $ 0
Nov 9, 2020 $ 0.000766
-38.09%
$ 107,095 $ 168
Nov 8, 2020 $ 0.00124
+58.95%
$ 173,024 $ 0.001
Nov 7, 2020 $ 0.00122
-1.75%
$ 171,124 $ 0
Nov 6, 2020 $ 0.00125
-0.13%
$ 174,070 $ 0
Nov 5, 2020 $ 0.00125
+80.11%
$ 174,340 $ 0
Nov 4, 2020 $ 0.000692
-40.99%
$ 96,795 $ 68
Nov 3, 2020 $ 0.00117
+44.36%
$ 163,946 $ 0
Nov 2, 2020 $ 0.000726
-0.36%
$ 101,432 $ 37
Nov 1, 2020 $ 0.000728
-46.63%
$ 101,774 $ 37
Oct 31, 2020 $ 0.00136
+6.57%
$ 190,698 $ 216
Oct 30, 2020 $ 0.00107
+0.59%
$ 149,393 $ 0
Oct 29, 2020 $ 0.00106
+1.32%
$ 148,508 $ 0
Oct 28, 2020 $ 0.00105
+53.63%
$ 146,570 $ 0
Oct 27, 2020 $ 0.000683
+4.31%
$ 95,482 $ 2
Oct 26, 2020 $ 0.00103
-0.31%
$ 143,299 $ 0
Oct 25, 2020 $ 0.00103
+56.85%
$ 143,751 $ 0
Oct 24, 2020 $ 0.000656
-35.83%
$ 91,629 $ 0
Oct 23, 2020 $ 0.00102
+57.41%
$ 142,802 $ 0
Oct 22, 2020 $ 0.000649
-35.88%
$ 90,729 $ 26
Oct 21, 2020 $ 0.00101
+69.00%
$ 141,523 $ 39
Oct 19, 2020 $ 0.000588
+2.25%
$ 82,177 $ 18
Oct 18, 2020 $ 0.000575
+0.99%
$ 80,360 $ 89
Oct 15, 2020 $ 0.00057
-0.32%
$ 79,637 $ 10
Oct 14, 2020 $ 0.000572
+0.06%
$ 79,898 $ 10
Oct 13, 2020 $ 0.000571
-33.96%
$ 79,852 $ 76
Oct 12, 2020 $ 0.000865
+52.13%
$ 120,936 $ 1
Oct 11, 2020 $ 0.000569
-32.83%
$ 79,525 $ 8
Oct 10, 2020 $ 0.000847
+53.05%
$ 118,377 $ 63
Oct 9, 2020 $ 0.000553
-35.87%
$ 77,354 $ 79