Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunch Money Historical Data

LMY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.000804
-0.21%
$112,450 $0
Dec 7, 2020 $0.000804
-0.76%
$112,432 $0
Dec 6, 2020 $0.00081
-42.22%
$113,269 $0
Dec 5, 2020 $0.0014
+0.78%
$195,115 $7
Dec 4, 2020 $0.000773
-2.97%
$108,070 $0
Dec 3, 2020 $0.000795
+2.37%
$111,168 $0
Dec 1, 2020 $0.00142
-0.42%
$198,615 $0
Nov 30, 2020 $0.00135
+1.14%
$188,302 $0
Nov 28, 2020 $0.00108
+3.68%
$151,315 $101
Nov 27, 2020 $0.00104
+2.01%
$145,848 $97
Nov 26, 2020 $0.00125
-8.77%
$174,618 $0
Nov 25, 2020 $0.00137
-1.95%
$191,507 $0
Nov 24, 2020 $0.0014
-0.07%
$195,283 $0
Nov 23, 2020 $0.0014
+89.62%
$195,338 $21
Nov 20, 2020 $0.00143
+1.75%
$200,196 $0
Nov 19, 2020 $0.00141
+0.14%
$196,726 $0
Nov 18, 2020 $0.00141
+0.96%
$196,507 $5
Nov 17, 2020 $0.00139
+103.50%
$194,686 $0
Nov 16, 2020 $0.000684
+0.21%
$95,673 $0
Nov 11, 2020 $0.00125
+2.17%
$174,672 $0
Nov 10, 2020 $0.00122
+59.68%
$170,943 $0
Nov 9, 2020 $0.000766
-38.09%
$107,095 $168
Nov 8, 2020 $0.00124
+58.95%
$173,024 $0.001
Nov 7, 2020 $0.00122
-1.75%
$171,124 $0
Nov 6, 2020 $0.00125
-0.13%
$174,070 $0
Nov 5, 2020 $0.00125
+80.11%
$174,340 $0
Nov 4, 2020 $0.000692
-40.99%
$96,795 $68
Nov 3, 2020 $0.00117
+44.36%
$163,946 $0
Nov 2, 2020 $0.000726
-0.36%
$101,432 $37
Nov 1, 2020 $0.000728
-46.63%
$101,774 $37
Oct 31, 2020 $0.00136
+6.57%
$190,698 $216
Oct 30, 2020 $0.00107
+0.59%
$149,393 $0
Oct 29, 2020 $0.00106
+1.32%
$148,508 $0
Oct 28, 2020 $0.00105
+53.63%
$146,570 $0
Oct 27, 2020 $0.000683
+4.31%
$95,482 $2
Oct 26, 2020 $0.00103
-0.31%
$143,299 $0
Oct 25, 2020 $0.00103
+56.85%
$143,751 $0
Oct 24, 2020 $0.000656
-35.83%
$91,629 $0
Oct 23, 2020 $0.00102
+57.41%
$142,802 $0
Oct 22, 2020 $0.000649
-35.88%
$90,729 $26
Oct 21, 2020 $0.00101
+69.00%
$141,523 $39
Oct 19, 2020 $0.000588
+2.25%
$82,177 $18
Oct 18, 2020 $0.000575
+0.99%
$80,360 $89
Oct 15, 2020 $0.00057
-0.32%
$79,637 $10
Oct 14, 2020 $0.000572
+0.06%
$79,898 $10
Oct 13, 2020 $0.000571
-33.96%
$79,852 $76
Oct 12, 2020 $0.000865
+52.13%
$120,936 $1
Oct 11, 2020 $0.000569
-32.83%
$79,525 $8
Oct 10, 2020 $0.000847
+53.05%
$118,377 $63
Oct 9, 2020 $0.000553
-35.87%
$77,354 $79