Lunch Money Historical Data

LMY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000483
+0.12%
$ -- $ 0
Oct 13, 2023 $ 0.000482
+0.02%
$ 88,480 $ 0
Oct 9, 2023 $ 0.000442
-0.50%
$ -- $ 0
Oct 8, 2023 $ 0.00147
+0.92%
$ 270,128 $ 1
Oct 7, 2023 $ 0.00146
-0.79%
$ 267,984 $ 1
Oct 3, 2023 $ 0.00113
+0.13%
$ -- $ 1
Oct 2, 2023 $ 0.00113
-3.64%
$ 207,771 $ 1
Sep 27, 2023 $ 0.000487
+1.89%
$ -- $ 0
Sep 26, 2023 $ 0.000478
+13.35%
$ 87,720 $ 0
Sep 25, 2023 $ 0.0011
+0.34%
$ 201,251 $ 1
Sep 24, 2023 $ 0.000479
-57.30%
$ 87,907 $ 0.1
Sep 23, 2023 $ 0.00112
+0.36%
$ 205,837 $ 1
Sep 21, 2023 $ 0.00111
-2.18%
$ 204,036 $ 0
Sep 20, 2023 $ 0.00114
-0.04%
$ 208,667 $ 0
Sep 18, 2023 $ 0.000498
+1.46%
$ -- $ 1
Sep 17, 2023 $ 0.00049
-0.35%
$ 89,997 $ 1
Sep 16, 2023 $ 0.000855
-0.11%
$ -- $ 7
Sep 15, 2023 $ 0.000856
-15.31%
$ 157,071 $ 21
Sep 12, 2023 $ 0.00152
+0.86%
$ 279,205 $ 0
Sep 11, 2023 $ 0.000467
-69.80%
$ 85,656 $ 0
Sep 10, 2023 $ 0.00155
+0.27%
$ 283,719 $ 0
Sep 5, 2023 $ 0.00156
+0.49%
$ -- $ 0
Sep 4, 2023 $ 0.00155
+35.18%
$ 284,649 $ 0
Sep 3, 2023 $ 0.00115
-0.05%
$ 210,584 $ 11
Aug 31, 2023 $ 0.000429
+0.43%
$ -- $ 0
Aug 30, 2023 $ 0.000428
-0.85%
$ 78,490 $ 0
Aug 28, 2023 $ 0.00115
-1.45%
$ -- $ 0
Aug 27, 2023 $ 0.00117
+0.13%
$ 214,483 $ 0
Aug 26, 2023 $ 0.000365
-0.19%
$ -- $ 0
Aug 25, 2023 $ 0.000366
-0.64%
$ 67,150 $ 0
Aug 24, 2023 $ 0.000368
-0.73%
$ 67,542 $ 0
Aug 23, 2023 $ 0.000371
+9.27%
$ 68,042 $ 5
Aug 22, 2023 $ 0.00108
-2.60%
$ 197,391 $ 163
Aug 21, 2023 $ 0.0011
-1.07%
$ 202,563 $ 11
Aug 20, 2023 $ 0.00112
+1.00%
$ 205,615 $ 7
Aug 19, 2023 $ 0.000368
+0.26%
$ 67,568 $ 0
Aug 18, 2023 $ 0.000367
-67.14%
$ 67,354 $ 0
Aug 17, 2023 $ 0.00112
-6.53%
$ 205,462 $ 3
Aug 16, 2023 $ 0.0012
-0.94%
$ 220,051 $ 3
Aug 10, 2023 $ 0.000444
+0.08%
$ -- $ 0
Aug 9, 2023 $ 0.000444
-0.74%
$ 81,586 $ 0
Aug 4, 2023 $ 0.000497
+0.12%
$ -- $ 0
Aug 3, 2023 $ 0.000496
-0.24%
$ 91,280 $ 0
Aug 1, 2023 $ 0.000444
+1.21%
$ 81,602 $ 0
Jul 29, 2023 $ 0.00124
+0.35%
$ 228,410 $ 10
Jul 28, 2023 $ 0.00124
+0.60%
$ 227,668 $ 14
Jul 27, 2023 $ 0.00123
-0.78%
$ 225,663 $ 1
Jul 26, 2023 $ 0.00124
+0.82%
$ 228,262 $ 1
Jul 25, 2023 $ 0.00123
+0.38%
$ 226,403 $ 2
Jul 24, 2023 $ 0.00122
-1.92%
$ 225,509 $ 2