Lunch Money Historical Data

LMY Page 2
Date Close Price change Market cap Trading volume
Sep 26 $ 0.000953
+1.41%
$ 180,112 $ 15
Sep 19 $ 0.000946
+0.22%
$ 172,676 $ 15
Sep 12 $ 0.000971
-12.74%
$ 212,200 $ 85
Sep 5 $ 0.00111
+9.79%
$ 192,242 $ 22
Aug 29 $ 0.00101
+4.30%
$ 191,328 $ 114
Aug 22 $ 0.000971
-9.59%
$ 183,565 $ 98
Aug 15 $ 0.00107
-13.15%
$ 203,094 $ 24
Aug 8 $ 0.00124
+7.92%
$ 233,952 $ 50
Aug 1 $ 0.00115
-0.07%
$ 216,714 $ 36
Jul 25 $ 0.00115
+3.88%
$ 217,275 $ 31
Jul 18 $ 0.00111
+11.20%
$ 209,251 $ 24
Jul 11 $ 0.000998
+2.75%
$ 188,567 $ 31
Jul 4 $ 0.000971
+7.96%
$ 183,457 $ 21
Jun 27 $ 0.000899
-8.55%
$ 169,953 $ 19
Jun 20 $ 0.000984
+3.12%
$ 185,911 $ 20
Jun 13 $ 0.000954
-23.01%
$ 180,227 $ 20
Jun 6 $ 0.00124
-11.86%
$ 235,272 $ 29
May 30 $ 0.00141
+1.20%
$ 266,926 $ 31
May 23 $ 0.0014
-4.92%
$ 263,705 $ 30
May 16 $ 0.00147
-3.44%
$ 277,515 $ 31
May 9 $ 0.00152
-9.94%
$ 287,540 $ 32
May 2 $ 0.00169
-11.63%
$ 319,029 $ 39
Apr 25 $ 0.00191
-2.83%
$ 360,951 $ 41
Apr 18 $ 0.00197
-1.00%
$ 371,535 $ 43
Apr 11 $ 0.00199
-6.08%
$ 375,751 $ 43
Apr 4 $ 0.00212
-8.75%
$ 400,788 $ 47
Mar 28 $ 0.00232
+2.21%
$ 439,312 $ 49
Mar 21 $ 0.00228
+13.72%
$ 430,090 $ 46
Mar 14 $ 0.002
+20.49%
$ 378,364 $ 26
Mar 7 $ 0.00166
-1.31%
$ 314,416 $ 12
Feb 28 $ 0.00169
-2.43%
$ 318,797 $ 13
Feb 21 $ 0.00173
+0.00%
$ 327,456 $ 12
Feb 14 $ 0.00174
-8.68%
$ 328,090 $ 13
Feb 7 $ 0.00191
-5.58%
$ 360,275 $ 14
Jan 31 $ 0.00202
+17.39%
$ 381,357 $ 13
Jan 24 $ 0.00172
+2.09%
$ 324,989 $ 12
Jan 17 $ 0.00168
-24.24%
$ 318,243 $ 13
Jan 10 $ 0.00222
+6.38%
$ 420,224 $ 15
Jan 3 $ 0.00209
-17.26%
$ 395,482 $ 16
Dec 27 $ 0.00253
-5.76%
$ 478,455 $ 39
Dec 20 $ 0.00271
+4.71%
$ 512,080 $ 31
Dec 13 $ 0.00259
-5.08%
$ 489,501 $ 252
Dec 6 $ 0.00273
-1.42%
$ 515,876 $ 19
Nov 29 $ 0.00277
-2.36%
$ 522,777 $ 20
Nov 22 $ 0.00282
+0.34%
$ 533,303 $ 20
Nov 15 $ 0.00281
+67.43%
$ 530,988 $ 35
Nov 8 $ 0.00168
-26.94%
$ 316,840 $ 72
Nov 1 $ 0.00206
-85.39%
$ 389,270 $ 206
Oct 25 $ 0.00419
+1.36%
$ 791,012 $ 191
Oct 18 $ 0.00412
-1.08%
$ 779,268 $ 2,228