Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunch Money Historical Data

LMY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26 $0.000953
+1.41%
$180,112 $15
Sep 19 $0.000946
+0.22%
$172,676 $15
Sep 12 $0.000971
-12.74%
$212,200 $85
Sep 5 $0.00111
+9.79%
$192,242 $22
Aug 29 $0.00101
+4.30%
$191,328 $114
Aug 22 $0.000971
-9.59%
$183,565 $98
Aug 15 $0.00107
-13.15%
$203,094 $24
Aug 8 $0.00124
+7.92%
$233,952 $50
Aug 1 $0.00115
-0.07%
$216,714 $36
Jul 25 $0.00115
+3.88%
$217,275 $31
Jul 18 $0.00111
+11.20%
$209,251 $24
Jul 11 $0.000998
+2.75%
$188,567 $31
Jul 4 $0.000971
+7.96%
$183,457 $21
Jun 27 $0.000899
-8.55%
$169,953 $19
Jun 20 $0.000984
+3.12%
$185,911 $20
Jun 13 $0.000954
-23.01%
$180,227 $20
Jun 6 $0.00124
-11.86%
$235,272 $29
May 30 $0.00141
+1.20%
$266,926 $31
May 23 $0.0014
-4.92%
$263,705 $30
May 16 $0.00147
-3.44%
$277,515 $31
May 9 $0.00152
-9.94%
$287,540 $32
May 2 $0.00169
-11.63%
$319,029 $39
Apr 25 $0.00191
-2.83%
$360,951 $41
Apr 18 $0.00197
-1.00%
$371,535 $43
Apr 11 $0.00199
-6.08%
$375,751 $43
Apr 4 $0.00212
-8.75%
$400,788 $47
Mar 28 $0.00232
+2.21%
$439,312 $49
Mar 21 $0.00228
+13.72%
$430,090 $46
Mar 14 $0.002
+20.49%
$378,364 $26
Mar 7 $0.00166
-1.31%
$314,416 $12
Feb 28 $0.00169
-2.43%
$318,797 $13
Feb 21 $0.00173
+0.00%
$327,456 $12
Feb 14 $0.00174
-8.68%
$328,090 $13
Feb 7 $0.00191
-5.58%
$360,275 $14
Jan 31 $0.00202
+17.39%
$381,357 $13
Jan 24 $0.00172
+2.09%
$324,989 $12
Jan 17 $0.00168
-24.24%
$318,243 $13
Jan 10 $0.00222
+6.38%
$420,224 $15
Jan 3 $0.00209
-17.26%
$395,482 $16
Dec 27 $0.00253
-5.76%
$478,455 $39
Dec 20 $0.00271
+4.71%
$512,080 $31
Dec 13 $0.00259
-5.08%
$489,501 $252
Dec 6 $0.00273
-1.42%
$515,876 $19
Nov 29 $0.00277
-2.36%
$522,777 $20
Nov 22 $0.00282
+0.34%
$533,303 $20
Nov 15 $0.00281
+67.43%
$530,988 $35
Nov 8 $0.00168
-26.94%
$316,840 $72
Nov 1 $0.00206
-85.39%
$389,270 $206
Oct 25 $0.00419
+1.36%
$791,012 $191
Oct 18 $0.00412
-1.08%
$779,268 $2,228