Lunch Money Historical Data

LMY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00125
+0.89%
$ 229,992 $ 1
Jul 22, 2023 $ 0.00125
-0.01%
$ -- $ 1
Jul 21, 2023 $ 0.00125
+0.00%
$ 230,658 $ 3
Jul 20, 2023 $ 0.00125
+0.11%
$ 230,648 $ 3
Jul 19, 2023 $ 0.00125
-0.32%
$ 230,434 $ 1
Jul 18, 2023 $ 0.00125
-0.88%
$ 231,245 $ 4
Jul 17, 2023 $ 0.00126
-0.58%
$ 233,144 $ 1
Jul 16, 2023 $ 0.00125
-0.11%
$ -- $ 0
Jul 15, 2023 $ 0.00126
+208.68%
$ 231,966 $ 0
Jul 14, 2023 $ 0.000407
-68.75%
$ 75,150 $ 0
Jul 13, 2023 $ 0.00124
+0.02%
$ -- $ 0
Jul 12, 2023 $ 0.00124
+11.47%
$ 228,136 $ 0
Jul 11, 2023 $ 0.00111
+179.53%
$ 204,643 $ 0
Jul 10, 2023 $ 0.00104
+1.66%
$ 192,344 $ 1
Jul 9, 2023 $ 0.00102
+1.83%
$ 189,208 $ 1
Jul 8, 2023 $ 0.00101
+1.48%
$ 185,780 $ 8
Jul 7, 2023 $ 0.000992
+1.53%
$ 183,141 $ 41
Jun 22, 2023 $ 0.000301
+0.17%
$ 55,612 $ 0
Jun 21, 2023 $ 0.000541
+4.45%
$ 99,876 $ 0.1
Jun 20, 2023 $ 0.00108
+0.22%
$ 200,288 $ 10
Jun 19, 2023 $ 0.00108
+9.97%
$ 199,828 $ 18
Jun 18, 2023 $ 0.000312
+0.25%
$ 57,565 $ 8
Jun 17, 2023 $ 0.000311
+41.44%
$ 57,430 $ 8
Jun 15, 2023 $ 0.000572
-0.99%
$ -- $ 0
Jun 14, 2023 $ 0.000578
-3.32%
$ 106,647 $ 0
Jun 13, 2023 $ 0.000601
+0.93%
$ -- $ 2
Jun 12, 2023 $ 0.000596
-0.02%
$ 109,960 $ 2
Jun 10, 2023 $ 0.000618
-2.81%
$ -- $ 1
Jun 9, 2023 $ 0.000636
-0.07%
$ 117,359 $ 1
Jun 5, 2023 $ 0.000638
-6.09%
$ 117,913 $ 2
Jun 4, 2023 $ 0.000679
+0.15%
$ 125,622 $ 2
Jun 3, 2023 $ 0.000678
-0.23%
$ 125,434 $ 3
Jun 2, 2023 $ 0.00125
+3.86%
$ 231,797 $ 7
Jun 1, 2023 $ 0.00121
-1.44%
$ 223,167 $ 2
May 31, 2023 $ 0.00122
+159.76%
$ 226,290 $ 27
May 30, 2023 $ 0.000471
-62.31%
$ 87,113 $ 0
May 29, 2023 $ 0.00125
-0.13%
$ 231,132 $ 4
May 28, 2023 $ 0.00137
+10.81%
$ 252,477 $ 50
May 27, 2023 $ 0.000817
+0.00%
$ 151,018 $ 12
May 20, 2023 $ 0.000387
+1.60%
$ 71,679 $ 0
May 19, 2023 $ 0.000381
-0.22%
$ 70,528 $ 0
May 18, 2023 $ 0.00038
-0.80%
$ 70,280 $ 0
May 17, 2023 $ 0.000356
+1.19%
$ 65,814 $ 0
May 16, 2023 $ 0.000352
+0.05%
$ 65,044 $ 0
May 15, 2023 $ 0.000391
-3.55%
$ 72,473 $ 229
May 14, 2023 $ 0.000406
-28.87%
$ 75,145 $ 148
May 13, 2023 $ 0.00057
+11.02%
$ 105,694 $ 2
May 11, 2023 $ 0.000512
-2.52%
$ 94,946 $ 0
May 10, 2023 $ 0.000526
-0.80%
$ 97,424 $ 0
May 9, 2023 $ 0.000525
-0.11%
$ -- $ 1