Lunch Money Historical Data

LMY Page 3
Date Close Price change Market cap Trading volume
Oct 11 $ 0.00417
+12.66%
$ 686,303 $ 238
Oct 4 $ 0.00369
+12.89%
$ 600,901 $ 193
Sep 27 $ 0.00327
+9.91%
$ 532,312 $ 164
Sep 20 $ 0.00297
-8.30%
$ 484,069 $ 165
Sep 13 $ 0.00324
+3.20%
$ 527,272 $ 176
Sep 6 $ 0.00314
-11.72%
$ 510,957 $ 173
Aug 30 $ 0.00356
+4.61%
$ 578,861 $ 328
Aug 23 $ 0.0034
+1.38%
$ 553,775 $ 190
Aug 16 $ 0.00336
+4.36%
$ 561,139 $ 174
Aug 9 $ 0.00322
+2.35%
$ 537,548 $ 169
Aug 2 $ 0.00299
+9.70%
$ 482,717 $ 196
Jul 26 $ 0.00272
+13.41%
$ 439,194 $ 129
Jul 19 $ 0.0024
+11.08%
$ 387,017 $ 119
Jul 12 $ 0.00216
-6.26%
$ 348,522 $ 117
Jul 5 $ 0.0023
-4.29%
$ 368,791 $ 132
Jun 28 $ 0.00241
+2.57%
$ 385,319 $ 127
Jun 21 $ 0.00235
-3.30%
$ 375,584 $ 120
Jun 14 $ 0.00243
-9.64%
$ 388,368 $ 183
Jun 7 $ 0.00268
-80.13%
$ 429,369 $ 2,084
May 31 $ 0.0135
+0.23%
$ 2.16 million $ 2,137
May 24 $ 0.0118
+13.66%
$ 1.88 million $ 1,902
May 17 $ 0.0104
-93.77%
$ 1.65 million $ 2,026
May 10 $ 0.167
+745.90%
$ 26.49 million $ 4,041
May 3 $ 0.0198
+35.06%
$ 3.12 million $ 2,588
Apr 26 $ 0.0146
+28.84%
$ 2.28 million $ 2,036
Apr 19 $ 0.0114
+14.68%
$ 1.77 million $ 4,906
Apr 12 $ 0.00989
+153.24%
$ 1.54 million $ 3,186
Apr 5 $ 0.00391
-61.45%
$ 603,467 $ 2,285
Mar 29 $ 0.0101
+24.20%
$ 1.48 million $ 1,294
Mar 22 $ 0.00816
+83.66%
$ 1.19 million $ 2,570
Mar 15 $ 0.00444
-50.50%
$ 649,709 $ 2,096
Mar 8 $ 0.00899
+7.59%
$ 1.26 million $ 1,413
Mar 1 $ 0.00836
+34.88%
$ 1.17 million $ 1,474
Feb 22 $ 0.0062
+10.68%
$ 868,980 $ 1,539
Feb 15 $ 0.0056
+14.19%
$ 795,584 $ 1,380
Feb 8 $ 0.0025
+167.54%
$ 353,022 $ 99
Feb 1 $ 0.000933
+22.61%
$ 131,971 $ 1
Jan 18 $ 0.000789
-5.89%
$ 111,587 $ 1
Jan 4 $ 0.000925
-42.96%
$ 129,493 $ 0
Dec 28 $ 0.00117
-12.96%
$ 163,787 $ 35
Dec 21 $ 0.00132
-26.11%
$ 184,038 $ 37
Dec 7 $ 0.00133
+64.00%
$ -- $ 0
Nov 30 $ 0.00081
-39.16%
$ -- $ 7
Nov 23 $ 0.00108
+46.88%
$ -- $ 220
Nov 16 $ 0.00143
+109.68%
$ -- $ 5
Nov 9 $ 0.00125
+0.97%
$ 174,672 $ 168
Nov 2 $ 0.00124
+69.97%
$ 173,024 $ 105
Oct 26 $ 0.000728
-29.21%
$ 101,774 $ 256
Oct 19 $ 0.00103
+78.87%
$ 143,751 $ 83
Oct 12 $ 0.000575
+1.09%
$ 80,360 $ 185