Lunch Money Historical Data

LMY Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000526
-22.75%
$ 97,512 $ 5
May 7, 2023 $ 0.000437
-0.26%
$ -- $ 0.01
May 6, 2023 $ 0.00116
+4.15%
$ 214,147 $ 26
May 5, 2023 $ 0.00111
+11.13%
$ 205,604 $ 612
May 3, 2023 $ 0.000626
-1.04%
$ -- $ 1
May 2, 2023 $ 0.000633
+1.96%
$ 117,347 $ 5
May 1, 2023 $ 0.000587
-4.97%
$ 108,816 $ 2
Apr 30, 2023 $ 0.000618
-0.42%
$ 114,603 $ 2
Apr 28, 2023 $ 0.000616
-0.61%
$ -- $ 3
Apr 27, 2023 $ 0.000619
+1.70%
$ 114,803 $ 380
Apr 26, 2023 $ 0.0006
-0.17%
$ -- $ 0
Apr 25, 2023 $ 0.000601
-0.36%
$ 111,336 $ 0
Apr 23, 2023 $ 0.000554
-0.63%
$ -- $ 1
Apr 22, 2023 $ 0.000558
+1.88%
$ 103,353 $ 1
Apr 21, 2023 $ 0.000602
+2.66%
$ 111,639 $ 0
Apr 20, 2023 $ 0.000586
+0.37%
$ 108,581 $ 0
Apr 19, 2023 $ 0.000584
-0.47%
$ 108,290 $ 4
Apr 15, 2023 $ 0.000614
+0.43%
$ 113,815 $ 1
Apr 14, 2023 $ 0.000611
+37.92%
$ 113,264 $ 1
Apr 13, 2023 $ 0.000443
-62.36%
$ 82,096 $ 0
Apr 12, 2023 $ 0.00118
+77.60%
$ 218,193 $ 0
Apr 11, 2023 $ 0.000663
+0.16%
$ 122,835 $ 15
Apr 10, 2023 $ 0.00123
+0.52%
$ -- $ 131
Apr 9, 2023 $ 0.00122
+48.03%
$ 226,062 $ 1,858
Apr 8, 2023 $ 0.000664
+2.96%
$ 122,980 $ 0
Apr 7, 2023 $ 0.000644
+0.24%
$ 119,441 $ 0
Apr 5, 2023 $ 0.000676
-0.18%
$ 125,252 $ 0
Apr 4, 2023 $ 0.000677
+1.36%
$ 125,467 $ 1
Apr 3, 2023 $ 0.000667
-1.39%
$ 123,711 $ 25
Apr 2, 2023 $ 0.000603
+0.18%
$ 111,694 $ 0.001
Apr 1, 2023 $ 0.000601
+0.18%
$ 111,476 $ 0.001
Mar 31, 2023 $ 0.00166
+0.45%
$ -- $ 3
Mar 30, 2023 $ 0.00165
+133.17%
$ 306,719 $ 3
Mar 29, 2023 $ 0.00071
-13.37%
$ 131,509 $ 1
Mar 28, 2023 $ 0.000819
-5.75%
$ 151,754 $ 3
Mar 27, 2023 $ 0.000869
-83.71%
$ 161,050 $ 7
Mar 26, 2023 $ 0.00533
-9.86%
$ 988,479 $ 1
Mar 25, 2023 $ 0.00409
-0.15%
$ 757,823 $ 0
Mar 21, 2023 $ 0.00104
+0.47%
$ -- $ 2
Mar 20, 2023 $ 0.00103
-88.19%
$ 191,169 $ 2
Mar 19, 2023 $ 0.00873
-19.76%
$ 1.62 million $ 45
Mar 18, 2023 $ 0.00447
+0.00%
$ 829,333 $ 73
Mar 15, 2023 $ 0.00426
+0.30%
$ -- $ 0
Mar 14, 2023 $ 0.00424
+177.64%
$ 786,453 $ 0
Mar 13, 2023 $ 0.00153
+152.82%
$ 283,391 $ 1
Mar 12, 2023 $ 0.00769
+592.61%
$ 1.43 million $ 0.01
Mar 11, 2023 $ 0.00111
-90.75%
$ 205,979 $ 18
Mar 10, 2023 $ 0.012
-11.82%
$ 2.23 million $ 450
Mar 4, 2023 $ 0.000805
-0.09%
$ 149,131 $ 0.1
Mar 3, 2023 $ 0.000805
-76.04%
$ 149,194 $ 1