Lunch Money Historical Data

LMY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.000569
-47.77%
$ 79,525 $ 177
Sep 28 $ 0.00109
-4.30%
$ 152,231 $ 289
Sep 21 $ 0.00114
+30.16%
$ 159,144 $ 1,146
Sep 14 $ 0.000874
-36.51%
$ 122,259 $ 239
Sep 7 $ 0.00138
-10.52%
$ 192,515 $ 1,722
Aug 31 $ 0.00154
-10.85%
$ 215,079 $ 1,707
Aug 24 $ 0.00172
-47.16%
$ 241,099 $ 913
Aug 17 $ 0.00327
+135.14%
$ 456,468 $ 1,393
Aug 10 $ 0.00139
+17.99%
$ 194,098 $ 1,087
Aug 3 $ 0.000992
-36.06%
$ 137,726 $ 975
Jul 27 $ 0.00155
+56.09%
$ 215,183 $ 383
Jul 20 $ 0.000994
-43.33%
$ 136,832 $ 1,815
Jul 13 $ 0.00175
+56.67%
$ 235,162 $ 2,152
Jul 6 $ 0.00112
+19.89%
$ 150,045 $ 1,943
Apr 27 $ 0.000212
+19.68%
$ 27,766 $ 199
Apr 20 $ 0.000177
+698.07%
$ 21,572 $ 30
Apr 13 $ 0.000171
+0.69%
$ 20,806 $ 3
Mar 16 $ 0.000023
+3.72%
$ 2,801 $ 3
Mar 2 $ 0.000215
+0.17%
$ 26,122 $ 1
Feb 24 $ 0.000214
-1.84%
$ 26,089 $ 3
Feb 17 $ 0.000271
+159.26%
$ -- $ 5
Feb 10 $ 0.000283
+4.87%
$ -- $ 4
Jan 27 $ 0.000148
-0.30%
$ -- $ 10
Jan 20 $ 0.000148
-10.96%
$ -- $ 63
Jan 13 $ 0.0000185
-1.10%
$ -- $ 1
Jan 6 $ 0.0000724
-0.21%
$ -- $ 8
Dec 30 $ 0.0000274
-1.88%
$ -- $ 9
Dec 23 $ 0.0000262
+1.66%
$ -- $ 3
Dec 16 $ 0.0000633
+4.68%
$ -- $ 4
Dec 9 $ 0.0000706
-2.85%
$ -- $ 12
Nov 18 $ 0.0000216
-3.47%
$ -- $ 1
Nov 11 $ 0.0000282
-69.61%
$ -- $ 6
Nov 4 $ 0.0000931
+1.78%
$ -- $ 7
Oct 28 $ 0.0000548
-0.43%
$ -- $ 1
Oct 21 $ 0.0000551
+157.35%
$ -- $ 15
Oct 7 $ 0.0000225
+9.88%
$ -- $ 122
Sep 30 $ 0.000448
-78.41%
$ -- $ 141
Sep 23 $ 0.0000807
-5.24%
$ -- $ 1
Aug 12 $ 0.00344
+228.53%
$ -- $ 30
Aug 5 $ 0.000172
-94.70%
$ -- $ 205
Jul 1 $ 0.000146
-97.30%
$ -- $ 1,371
Jun 24 $ 0.00591
+1.22%
$ -- $ 228
Jun 17 $ 0.0101
+0.57%
$ -- $ 2
Jun 10 $ 0.0101
+5.80%
$ -- $ 103
Jun 3 $ 0.00951
+95.05%
$ -- $ 86
May 27 $ 0.000183
-6.90%
$ -- $ 7
May 20 $ 0.000224
-1.42%
$ -- $ 14
Download