Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunch Money Historical Data

LMY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $0.201
-4.42%
$37.19 million $0
Mar 1, 2023 $0.21
+2.75K%
$38.94 million $0
Feb 28, 2023 $0.00738
-2.59%
$1.37 million $0.1
Feb 27, 2023 $0.0076
-1.23%
$1.41 million $0.01
Feb 26, 2023 $0.00769
+0.19%
$1.43 million $0.01
Feb 23, 2023 $0.000839
+0.29%
$-- $3
Feb 22, 2023 $0.000837
-4.90%
$155,044 $3
Feb 21, 2023 $0.000879
-89.15%
$162,865 $0
Feb 20, 2023 $0.0081
+2.90K%
$1.5 million $73
Feb 19, 2023 $0.00027
-48.67%
$50,059 $0
Feb 18, 2023 $0.000526
-0.06%
$97,512 $0.001
Feb 13, 2023 $0.00333
+0.08%
$-- $0
Feb 12, 2023 $0.00333
-1.03%
$616,452 $0
Feb 10, 2023 $0.000245
-1.34%
$45,361 $0.001
Feb 9, 2023 $0.000248
+50.13%
$45,954 $0.001
Feb 8, 2023 $0.000165
-95.06%
$30,611 $0
Feb 7, 2023 $0.00334
+2.13%
$619,466 $0
Oct 21, 2022 $0.000952
+12.47%
$-- $2
Oct 20, 2022 $0.000952
+3.05%
$179,989 $2
Oct 19, 2022 $0.000958
-0.92%
$181,007 $5
Oct 18, 2022 $0.000967
-1.07%
$182,809 $2
Oct 17, 2022 $0.000978
+4.80%
$184,768 $2
Oct 16, 2022 $0.000933
+1.51%
$176,348 $3
Oct 15, 2022 $0.00092
-0.90%
$173,823 $3
Oct 14, 2022 $0.000959
+2.71%
$181,298 $2
Oct 13, 2022 $0.000935
-2.44%
$176,635 $3
Oct 12, 2022 $0.000927
-2.69%
$175,133 $3
Oct 11, 2022 $0.000952
+11.81%
$179,845 $2
Oct 10, 2022 $0.000852
-12.32%
$161,117 $1
Oct 9, 2022 $0.000973
+0.17%
$183,836 $2
Oct 8, 2022 $0.000869
-8.30%
$164,155 $1
Oct 7, 2022 $0.000947
-5.05%
$179,010 $3
Oct 6, 2022 $0.000998
-1.07%
$188,556 $2
Oct 5, 2022 $0.00101
-0.86%
$190,604 $2
Oct 4, 2022 $0.000982
+3.46%
$185,588 $3
Oct 3, 2022 $0.000982
+3.00%
$185,545 $2
Oct 2, 2022 $0.000953
+10.06%
$180,112 $2
Oct 1, 2022 $0.000866
-8.15%
$163,628 $3
Sep 30, 2022 $0.000943
-0.60%
$178,267 $3
Sep 29, 2022 $0.000978
+3.54%
$184,927 $2
Sep 28, 2022 $0.000947
-3.06%
$178,976 $3
Sep 26, 2022 $0.000926
-1.50%
$-- $3
Sep 25, 2022 $0.000914
-1.00%
$172,676 $3
Sep 24, 2022 $0.000946
+0.84%
$178,828 $2
Sep 23, 2022 $0.000939
-0.32%
$177,441 $3
Sep 22, 2022 $0.000971
+8.40%
$183,500 $2
Sep 21, 2022 $0.000927
+0.55%
$-- $2
Sep 20, 2022 $0.000922
-3.63%
$174,283 $3
Sep 19, 2022 $0.000957
+1.40%
$180,937 $3
Sep 18, 2022 $0.000971
-2.31%
$183,550 $2