Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunch Money Historical Data

LMY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.000995
+2.09%
$188,039 $21
Sep 16, 2022 $0.000974
-0.66%
$184,165 $3
Sep 15, 2022 $0.000981
-5.23%
$185,368 $3
Sep 14, 2022 $0.00104
+1.60%
$195,661 $24
Sep 13, 2022 $0.00102
-9.30%
$192,600 $3
Sep 12, 2022 $0.00112
+0.88%
$212,200 $29
Sep 11, 2022 $0.00111
-0.28%
$210,234 $3
Sep 10, 2022 $0.00112
+2.38%
$210,926 $3
Sep 9, 2022 $0.00109
+1.14%
$206,166 $3
Sep 8, 2022 $0.00101
+0.12%
$190,121 $3
Sep 7, 2022 $0.001
+3.31%
$189,807 $3
Sep 6, 2022 $0.000974
-4.12%
$184,114 $3
Sep 5, 2022 $0.00102
+0.40%
$192,242 $3
Sep 4, 2022 $0.00101
+0.88%
$191,328 $3
Sep 3, 2022 $0.001
-0.93%
$189,543 $3
Sep 2, 2022 $0.00101
-0.76%
$191,158 $3
Sep 1, 2022 $0.00102
+1.09%
$192,705 $3
Aug 31, 2022 $0.00101
+1.27%
$190,706 $3
Aug 30, 2022 $0.000996
-2.13%
$188,302 $95
Aug 29, 2022 $0.00102
+4.89%
$192,407 $3
Aug 28, 2022 $0.000971
-2.51%
$183,565 $3
Aug 27, 2022 $0.000997
-0.90%
$188,407 $3
Aug 26, 2022 $0.00101
-7.97%
$190,099 $3
Aug 25, 2022 $0.00109
+1.31%
$206,640 $3
Aug 24, 2022 $0.00109
+0.82%
$205,884 $79
Aug 23, 2022 $0.00107
+0.04%
$202,072 $3
Aug 22, 2022 $0.00107
-0.72%
$201,567 $3
Aug 21, 2022 $0.00107
+2.16%
$203,094 $3
Aug 20, 2022 $0.00105
+0.16%
$198,871 $3
Aug 19, 2022 $0.00105
-11.03%
$198,606 $3
Aug 18, 2022 $0.00118
+0.02%
$223,364 $4
Aug 17, 2022 $0.00118
-2.28%
$223,246 $4
Aug 16, 2022 $0.00121
-1.01%
$228,541 $4
Aug 15, 2022 $0.00122
-1.19%
$231,075 $4
Aug 14, 2022 $0.00124
-1.06%
$233,952 $4
Aug 13, 2022 $0.00125
+0.50%
$236,307 $28
Aug 12, 2022 $0.00124
+2.43%
$234,737 $4
Aug 11, 2022 $0.00121
+0.60%
$229,102 $4
Aug 10, 2022 $0.0012
+4.94%
$227,588 $4
Aug 9, 2022 $0.00115
-3.12%
$216,966 $4
Aug 8, 2022 $0.00118
+3.21%
$223,759 $4
Aug 7, 2022 $0.00115
+0.85%
$216,714 $12
Aug 6, 2022 $0.00114
-1.47%
$215,036 $3
Aug 5, 2022 $0.00115
+3.88%
$217,767 $4
Aug 4, 2022 $0.00111
-0.70%
$209,868 $7
Aug 3, 2022 $0.00112
-0.79%
$211,310 $3
Aug 2, 2022 $0.00113
-0.88%
$213,186 $3
Aug 1, 2022 $0.00114
-0.85%
$215,015 $3
Jul 31, 2022 $0.00115
-1.04%
$217,275 $4
Jul 30, 2022 $0.00116
-1.32%
$219,478 $6