Lunch Money Historical Data

LMY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.00118
+0.64%
$ 223,612 $ 4
Jul 28, 2022 $ 0.00117
+4.20%
$ 222,038 $ 6
Jul 27, 2022 $ 0.00113
+9.43%
$ 212,852 $ 6
Jul 26, 2022 $ 0.00103
-0.33%
$ 194,167 $ 3
Jul 25, 2022 $ 0.00103
-6.75%
$ 195,041 $ 3
Jul 24, 2022 $ 0.00111
+1.27%
$ 209,251 $ 3
Jul 23, 2022 $ 0.00109
-0.58%
$ 206,455 $ 3
Jul 22, 2022 $ 0.0011
-2.14%
$ 207,583 $ 3
Jul 21, 2022 $ 0.00112
+0.52%
$ 211,837 $ 3
Jul 20, 2022 $ 0.00112
-0.78%
$ 210,951 $ 3
Jul 19, 2022 $ 0.00112
+2.82%
$ 212,498 $ 3
Jul 18, 2022 $ 0.00109
+9.65%
$ 206,328 $ 3
Jul 17, 2022 $ 0.000998
-1.38%
$ 188,567 $ 3
Jul 16, 2022 $ 0.00101
+3.36%
$ 191,306 $ 11
Jul 15, 2022 $ 0.000979
+1.58%
$ 185,008 $ 3
Jul 14, 2022 $ 0.000964
+2.70%
$ 182,178 $ 3
Jul 13, 2022 $ 0.000938
+4.67%
$ 177,356 $ 6
Jul 12, 2022 $ 0.000898
-3.05%
$ 169,725 $ 3
Jul 11, 2022 $ 0.000927
-4.52%
$ 175,234 $ 3
Jul 10, 2022 $ 0.000971
-3.51%
$ 183,457 $ 3
Jul 9, 2022 $ 0.00101
-0.99%
$ 190,060 $ 3
Jul 8, 2022 $ 0.00102
+0.84%
$ 192,730 $ 3
Jul 7, 2022 $ 0.00101
+5.06%
$ 191,239 $ 3
Jul 6, 2022 $ 0.000963
+2.39%
$ 182,080 $ 3
Jul 5, 2022 $ 0.000941
-0.27%
$ 177,914 $ 3
Jul 4, 2022 $ 0.000946
+5.19%
$ 178,756 $ 3
Jul 3, 2022 $ 0.000899
+0.46%
$ 169,953 $ 3
Jul 2, 2022 $ 0.000895
-0.18%
$ 169,189 $ 3
Jul 1, 2022 $ 0.000901
-1.70%
$ 170,298 $ 3
Jun 30, 2022 $ 0.000904
-3.15%
$ 170,839 $ 3
Jun 29, 2022 $ 0.000933
-1.35%
$ 176,322 $ 3
Jun 28, 2022 $ 0.000945
-2.57%
$ 178,659 $ 3
Jun 27, 2022 $ 0.000971
-1.27%
$ 183,479 $ 3
Jun 26, 2022 $ 0.000984
-2.31%
$ 185,911 $ 3
Jun 25, 2022 $ 0.00101
+1.11%
$ 190,126 $ 3
Jun 24, 2022 $ 0.001
+2.19%
$ 189,015 $ 3
Jun 23, 2022 $ 0.000979
+6.05%
$ 184,941 $ 3
Jun 22, 2022 $ 0.000923
-3.94%
$ 174,426 $ 3
Jun 21, 2022 $ 0.000961
+0.49%
$ 181,682 $ 3
Jun 20, 2022 $ 0.000959
+0.56%
$ 181,302 $ 3
Jun 19, 2022 $ 0.000954
+8.70%
$ 180,227 $ 3
Jun 18, 2022 $ 0.000877
-7.29%
$ 165,815 $ 3
Jun 17, 2022 $ 0.000946
+0.56%
$ 178,867 $ 3
Jun 16, 2022 $ 0.000941
-10.16%
$ 177,829 $ 3
Jun 15, 2022 $ 0.00105
+1.43%
$ 197,669 $ 3
Jun 14, 2022 $ 0.00103
-0.85%
$ 194,530 $ 3
Jun 13, 2022 $ 0.00104
-16.08%
$ 196,439 $ 3
Jun 12, 2022 $ 0.00124
-5.38%
$ 235,272 $ 4
Jun 11, 2022 $ 0.00131
-3.30%
$ 248,529 $ 4
Jun 10, 2022 $ 0.00136
-4.05%
$ 256,978 $ 4