Bitcoin Final Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0008
+180.12%
$-- $24
Aug 23, 2022 $0.000286
+1.96%
$-- $3
Aug 19, 2022 $0.000278
-7.72%
$-- $0.1
Aug 18, 2022 $0.000302
-0.77%
$-- $0
Jul 23, 2022 $0.000288
-2.31%
$-- $0
Jul 22, 2022 $0.000295
-2.51%
$-- $0
Jul 19, 2022 $0.000322
+3.11%
$-- $0
Jul 18, 2022 $0.000316
+1.35%
$-- $0
Jul 14, 2022 $0.000257
-2.50%
$-- $0
Jul 13, 2022 $0.000263
+5.89%
$-- $0
Jul 8, 2022 $0.000263
+1.09%
$-- $0.001
Jul 7, 2022 $0.00026
-2.96%
$-- $0.1
Jul 6, 2022 $0.000267
+20.40%
$-- $0
Jun 29, 2022 $0.000203
-0.05%
$-- $0
Jun 28, 2022 $0.000203
-2.22%
$-- $0
Jun 25, 2022 $0.000211
-0.54%
$-- $0.01
Jun 24, 2022 $0.000212
-22.67%
$-- $0.01
Jun 23, 2022 $0.000275
+22.76%
$-- $2
Jun 21, 2022 $0.0002
+0.00%
$-- $0
Jun 20, 2022 $0.0002
+0.00%
$-- $0
Jun 18, 2022 $0.000171
-7.29%
$-- $1
Jun 17, 2022 $0.000184
-17.69%
$-- $3
Jun 16, 2022 $0.000225
+10.11%
$-- $1
Jun 15, 2022 $0.000203
+4.92%
$-- $0
Jun 14, 2022 $0.00022
-1.99%
$-- $3
Jun 13, 2022 $0.000225
-6.33%
$-- $3
Jun 12, 2022 $0.000241
+6.77%
$-- $8
Jun 11, 2022 $0.000205
+0.77%
$-- $0
Jun 10, 2022 $0.000204
-3.41%
$-- $0
Jun 8, 2022 $0.000213
-2.51%
$-- $2
Jun 7, 2022 $0.000218
-0.55%
$-- $2
Jun 6, 2022 $0.00022
+0.30%
$-- $0
Jun 4, 2022 $0.000208
-0.16%
$-- $6
Jun 3, 2022 $0.000208
-2.55%
$-- $6
Jun 2, 2022 $0.000268
+0.02%
$-- $0
Jun 1, 2022 $0.000268
+20.37%
$-- $0
May 31, 2022 $0.000223
-1.17%
$-- $0
May 28, 2022 $0.000203
+1.39%
$-- $2
May 27, 2022 $0.0002
-0.63%
$-- $2
May 13, 2022 $0.000206
-12.86%
$-- $0
May 12, 2022 $0.000237
-12.75%
$-- $1
May 11, 2022 $0.000271
-3.01%
$-- $2
May 10, 2022 $0.00028
+32.37%
$-- $16
May 7, 2022 $0.000315
+9.27%
$-- $0.001
May 6, 2022 $0.000288
-1.43%
$-- $1
May 5, 2022 $0.000293
+0.59%
$-- $0
Apr 29, 2022 $0.00035
-2.56%
$-- $0
Apr 28, 2022 $0.000359
-23.85%
$-- $0
Apr 27, 2022 $0.000471
+2.72%
$-- $0.1
Apr 26, 2022 $0.000455
-3.92%
$-- $5
Download