Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Final Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0008
+180.12%
$-- $24
Aug 23, 2022 $0.000286
+1.96%
$-- $3
Aug 19, 2022 $0.000278
-7.72%
$-- $0.1
Aug 18, 2022 $0.000302
-0.77%
$-- $0
Jul 23, 2022 $0.000288
-2.31%
$-- $0
Jul 22, 2022 $0.000295
-2.51%
$-- $0
Jul 19, 2022 $0.000322
+3.11%
$-- $0
Jul 18, 2022 $0.000316
+1.35%
$-- $0
Jul 14, 2022 $0.000257
-2.50%
$-- $0
Jul 13, 2022 $0.000263
+5.89%
$-- $0
Jul 8, 2022 $0.000263
+1.09%
$-- $0.001
Jul 7, 2022 $0.00026
-2.96%
$-- $0.1
Jul 6, 2022 $0.000267
+20.40%
$-- $0
Jun 29, 2022 $0.000203
-0.05%
$-- $0
Jun 28, 2022 $0.000203
-2.22%
$-- $0
Jun 25, 2022 $0.000211
-0.54%
$-- $0.01
Jun 24, 2022 $0.000212
-22.67%
$-- $0.01
Jun 23, 2022 $0.000275
+22.76%
$-- $2
Jun 21, 2022 $0.0002
+0.00%
$-- $0
Jun 20, 2022 $0.0002
+0.00%
$-- $0
Jun 18, 2022 $0.000171
-7.29%
$-- $1
Jun 17, 2022 $0.000184
-17.69%
$-- $3
Jun 16, 2022 $0.000225
+10.11%
$-- $1
Jun 15, 2022 $0.000203
+4.92%
$-- $0
Jun 14, 2022 $0.00022
-1.99%
$-- $3
Jun 13, 2022 $0.000225
-6.33%
$-- $3
Jun 12, 2022 $0.000241
+6.77%
$-- $8
Jun 11, 2022 $0.000205
+0.77%
$-- $0
Jun 10, 2022 $0.000204
-3.41%
$-- $0
Jun 8, 2022 $0.000213
-2.51%
$-- $2
Jun 7, 2022 $0.000218
-0.55%
$-- $2
Jun 6, 2022 $0.00022
+0.30%
$-- $0
Jun 4, 2022 $0.000208
-0.16%
$-- $6
Jun 3, 2022 $0.000208
-2.55%
$-- $6
Jun 2, 2022 $0.000268
+0.02%
$-- $0
Jun 1, 2022 $0.000268
+20.37%
$-- $0
May 31, 2022 $0.000223
-1.17%
$-- $0
May 28, 2022 $0.000203
+1.39%
$-- $2
May 27, 2022 $0.0002
-0.63%
$-- $2
May 13, 2022 $0.000206
-12.86%
$-- $0
May 12, 2022 $0.000237
-12.75%
$-- $1
May 11, 2022 $0.000271
-3.01%
$-- $2
May 10, 2022 $0.00028
+32.37%
$-- $16
May 7, 2022 $0.000315
+9.27%
$-- $0.001
May 6, 2022 $0.000288
-1.43%
$-- $1
May 5, 2022 $0.000293
+0.59%
$-- $0
Apr 29, 2022 $0.00035
-2.56%
$-- $0
Apr 28, 2022 $0.000359
-23.85%
$-- $0
Apr 27, 2022 $0.000471
+2.72%
$-- $0.1
Apr 26, 2022 $0.000455
-3.92%
$-- $5
Download