Bitcoin Final Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0008
+163.00%
$-- $27
Jul 2022 $0.000288
+29.70%
$-- $0.1
Jun 2022 $0.000203
-9.01%
$-- $37
May 2022 $0.000223
-23.41%
$-- $23
Apr 2022 $0.00035
+37.04%
$-- $443
Mar 2022 $0.000279
-16.90%
$-- $29
Feb 2022 $0.000318
+14.69%
$-- $119
Jan 2022 $0.000277
-25.63%
$-- $243
Dec 2021 $0.000372
-17.19%
$-- $155
Nov 2021 $0.000463
-24.67%
$-- $766
Oct 2021 $0.000614
+55.91%
$-- $708
Sep 2021 $0.000379
-0.29%
$-- $235
Aug 2021 $0.000337
-29.87%
$-- $510
Jul 2021 $0.000486
+30.49%
$-- $99
Jun 2021 $0.000372
+2.74%
$-- $202
May 2021 $0.000362
-37.63%
$-- $679
Apr 2021 $0.000581
+51.30%
$-- $1,288
Mar 2021 $0.000353
-81.08%
$-- $228
Feb 2021 $0.00187
+4.71K%
$-- $159
Jan 2021 $0.000029
-88.38%
$-- $601
Dec 2020 $0.000145
-17.35%
$-- $145
Nov 2020 $0.000159
+72.35%
$-- $44
Oct 2020 $0.000122
-9.79%
$-- $152
Sep 2020 $0.000193
+106.97%
$-- $171
Aug 2020 $0.0000933
-45.14%
$-- $325
Jul 2020 $0.00017
-92.82%
$-- $1,106
Jun 2020 $0.00237
+443.82%
$-- $415
May 2020 $0.000436
+120.07%
$-- $280
Apr 2020 $0.000198
+147.48%
$-- $1,019
Mar 2020 $0.00008
-37.27%
$-- $273
Feb 2020 $0.000128
-18.81%
$-- $279
Jan 2020 $0.000157
+7.90%
$-- $719
Dec 2019 $0.000146
+10.05%
$-- $115
Nov 2019 $0.000132
+4.46%
$-- $248
Oct 2019 $0.00012
-7.55%
$-- $4,957
Sep 2019 $0.00013
-71.88%
$-- $65
Aug 2019 $0.000461
-2.46%
$-- $1,624
Jul 2019 $0.000473
+30.05%
$-- $9,389
Jun 2019 $0.000364
+230.19%
$-- $6,376
May 2019 $0.00011
-47.67%
$-- $1,322
Apr 2019 $0.000211
+27.81%
$-- $277
Mar 2019 $0.000165
-65.91%
$-- $200
Feb 2019 $0.000484
-16.08%
$-- $574
Jan 2019 $0.000576
-49.05%
$-- $13
Download